Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 2,074,034 |
23 May 2012 | HKD | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 3,754,019 |
22 May 2012 | HKD | 1.77 | 1.81 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 7,731,019 |
21 May 2012 | HKD | 1.84 | 1.84 | 1.69 | 1.79 | 1.79 | -0.2 (-10.05%) | 14,393,019 |
18 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 May 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,002,000 |
4 May 2012 | HKD | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 940,253 |
3 May 2012 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 1,259,000 |
2 May 2012 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,375,821 |
1 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 429,000 |
27 Apr 2012 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 514,000 |
26 Apr 2012 | HKD | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 773,003 |
25 Apr 2012 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 475,003 |
24 Apr 2012 | HKD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 2,049,056 |
23 Apr 2012 | HKD | 2.01 | 2.04 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 10,037,028 |
20 Apr 2012 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 1,236,031 |
19 Apr 2012 | HKD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 1,946,029 |
18 Apr 2012 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,215,993 |
17 Apr 2012 | HKD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 1,793,047 |
16 Apr 2012 | HKD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,220,000 |
13 Apr 2012 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,454,000 |