Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,152,424 |
11 Apr 2012 | HKD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,427,000 |
10 Apr 2012 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 402,004 |
9 Apr 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,545,313 |
4 Apr 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,013,500 |
2 Apr 2012 | HKD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,413,000 |
30 Mar 2012 | HKD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 830,125 |
29 Mar 2012 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,025,000 |
28 Mar 2012 | HKD | 1.98 | 2.03 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 1,416,000 |
27 Mar 2012 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,800,000 |
26 Mar 2012 | HKD | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,320,000 |
23 Mar 2012 | HKD | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 2,827,180 |
22 Mar 2012 | HKD | 1.96 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 3,458,000 |
21 Mar 2012 | HKD | 2.07 | 2.07 | 1.89 | 1.95 | 1.95 | -0.18 (-8.45%) | 10,531,000 |
20 Mar 2012 | HKD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,369,000 |
19 Mar 2012 | HKD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 790,000 |
16 Mar 2012 | HKD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,852,000 |
15 Mar 2012 | HKD | 2.12 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 1,509,000 |
14 Mar 2012 | HKD | 2.11 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,914,000 |
13 Mar 2012 | HKD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,833,000 |
12 Mar 2012 | HKD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,465,668 |
9 Mar 2012 | HKD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,336,800 |
8 Mar 2012 | HKD | 2.13 | 2.15 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 938,000 |
7 Mar 2012 | HKD | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,784,000 |
6 Mar 2012 | HKD | 2.13 | 2.14 | 2.09 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,833,000 |
5 Mar 2012 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 1,030,000 |
2 Mar 2012 | HKD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 865,000 |