Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | HKD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,151,000 |
29 Feb 2012 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 969,700 |
28 Feb 2012 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,010,000 |
27 Feb 2012 | HKD | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,146,000 |
24 Feb 2012 | HKD | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,558,160 |
23 Feb 2012 | HKD | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,051,000 |
22 Feb 2012 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,054,000 |
21 Feb 2012 | HKD | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 1,727,000 |
20 Feb 2012 | HKD | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,428,000 |
17 Feb 2012 | HKD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 751,000 |
16 Feb 2012 | HKD | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,072,000 |
15 Feb 2012 | HKD | 2.08 | 2.15 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 2,377,000 |
14 Feb 2012 | HKD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 592,000 |
13 Feb 2012 | HKD | 2.06 | 2.1 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 525,000 |
10 Feb 2012 | HKD | 2.06 | 2.09 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 1,481,000 |
9 Feb 2012 | HKD | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,034,000 |
8 Feb 2012 | HKD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,026,000 |
7 Feb 2012 | HKD | 2.04 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 3,398,755 |
6 Feb 2012 | HKD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,526,000 |
3 Feb 2012 | HKD | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,649,300 |
2 Feb 2012 | HKD | 2 | 2.04 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,512,000 |
1 Feb 2012 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,022,000 |
31 Jan 2012 | HKD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,130,000 |
30 Jan 2012 | HKD | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,224,000 |
27 Jan 2012 | HKD | 1.9 | 1.95 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,437,000 |
26 Jan 2012 | HKD | 1.9 | 1.91 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 1,335,000 |
25 Jan 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 420,000 |