Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 1,882,000 |
18 Jan 2012 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,131,600 |
17 Jan 2012 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,118,000 |
16 Jan 2012 | HKD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,801,000 |
13 Jan 2012 | HKD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,090,000 |
12 Jan 2012 | HKD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 773,000 |
11 Jan 2012 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,076,000 |
10 Jan 2012 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 558,000 |
9 Jan 2012 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,540,000 |
6 Jan 2012 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 820,000 |
5 Jan 2012 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 880,000 |
4 Jan 2012 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 450,000 |
3 Jan 2012 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 706,000 |
2 Jan 2012 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 654,000 |
29 Dec 2011 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 343,000 |
28 Dec 2011 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 504,000 |
27 Dec 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 264,000 |
22 Dec 2011 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 404,000 |
21 Dec 2011 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 322,000 |
20 Dec 2011 | HKD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 98,000 |
19 Dec 2011 | HKD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 626,000 |
16 Dec 2011 | HKD | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 694,000 |
15 Dec 2011 | HKD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,429,000 |
14 Dec 2011 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 312,000 |
13 Dec 2011 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 378,000 |
12 Dec 2011 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 549,000 |
9 Dec 2011 | HKD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 575,000 |