Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,152,400 |
3 Aug 2011 | HKD | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,702,000 |
2 Aug 2011 | HKD | 2.6 | 2.61 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 275,000 |
1 Aug 2011 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,448,000 |
29 Jul 2011 | HKD | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 2,005,000 |
28 Jul 2011 | HKD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 363,000 |
27 Jul 2011 | HKD | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,104,000 |
26 Jul 2011 | HKD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 2,869,000 |
25 Jul 2011 | HKD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,537,000 |
22 Jul 2011 | HKD | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,569,100 |
21 Jul 2011 | HKD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,943,000 |
20 Jul 2011 | HKD | 2.59 | 2.6 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 509,000 |
19 Jul 2011 | HKD | 2.6 | 2.6 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,799,000 |
18 Jul 2011 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 940,500 |
15 Jul 2011 | HKD | 2.56 | 2.59 | 2.52 | 2.58 | 2.58 | +0.01 (+0.39%) | 636,000 |
14 Jul 2011 | HKD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 398,000 |
13 Jul 2011 | HKD | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 567,000 |
12 Jul 2011 | HKD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,029,000 |
11 Jul 2011 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,185,000 |
8 Jul 2011 | HKD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 834,110 |
7 Jul 2011 | HKD | 2.59 | 2.6 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 860,000 |
6 Jul 2011 | HKD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,352,000 |
5 Jul 2011 | HKD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 960,000 |
4 Jul 2011 | HKD | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,177,000 |
1 Jul 2011 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 2.53 | 2.54 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 565,000 |
29 Jun 2011 | HKD | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 762,000 |
28 Jun 2011 | HKD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 238,000 |
27 Jun 2011 | HKD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 855,000 |
24 Jun 2011 | HKD | 2.51 | 2.53 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,382,000 |