Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 1,437,000 |
22 Jun 2011 | HKD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 792,000 |
21 Jun 2011 | HKD | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,004,500 |
20 Jun 2011 | HKD | 2.52 | 2.55 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,881,000 |
17 Jun 2011 | HKD | 2.53 | 2.54 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,402,000 |
16 Jun 2011 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,101,000 |
15 Jun 2011 | HKD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 531,000 |
14 Jun 2011 | HKD | 2.57 | 2.58 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 648,000 |
13 Jun 2011 | HKD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,454,200 |
10 Jun 2011 | HKD | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,492,000 |
9 Jun 2011 | HKD | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 1,282,000 |
8 Jun 2011 | HKD | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 942,000 |
7 Jun 2011 | HKD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 730,000 |
6 Jun 2011 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,094,400 |
2 Jun 2011 | HKD | 2.57 | 2.57 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,189,000 |
1 Jun 2011 | HKD | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 2,082,488 |
31 May 2011 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,509,000 |
30 May 2011 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,816,000 |
27 May 2011 | HKD | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 954,500 |
26 May 2011 | HKD | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 983,000 |
25 May 2011 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,409,000 |
24 May 2011 | HKD | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 757,000 |
23 May 2011 | HKD | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,718,500 |
20 May 2011 | HKD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 489,000 |
19 May 2011 | HKD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 582,000 |
18 May 2011 | HKD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 238,000 |
17 May 2011 | HKD | 2.51 | 2.56 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 1,288,000 |
16 May 2011 | HKD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,340,000 |
13 May 2011 | HKD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 546,000 |