Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 790,000 |
11 May 2011 | HKD | 2.53 | 2.57 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 1,479,000 |
10 May 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,380,000 |
6 May 2011 | HKD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 1,441,000 |
5 May 2011 | HKD | 2.52 | 2.53 | 2.47 | 2.48 | 2.48 | -0.14 (-5.34%) | 2,225,000 |
4 May 2011 | HKD | 2.63 | 2.65 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 5,234,500 |
3 May 2011 | HKD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 2,110,000 |
2 May 2011 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,088,000 |
28 Apr 2011 | HKD | 2.63 | 2.66 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 3,214,002 |
27 Apr 2011 | HKD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,997,000 |
26 Apr 2011 | HKD | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,370,000 |
25 Apr 2011 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.62 | 2.64 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,937,000 |
20 Apr 2011 | HKD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,176,353 |
19 Apr 2011 | HKD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 950,000 |
18 Apr 2011 | HKD | 2.63 | 2.65 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,426,420 |
15 Apr 2011 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 2,257,200 |
14 Apr 2011 | HKD | 2.56 | 2.62 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 2,422,360 |
13 Apr 2011 | HKD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 511,000 |
12 Apr 2011 | HKD | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,203,000 |
11 Apr 2011 | HKD | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 2,549,500 |
8 Apr 2011 | HKD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 1,999,000 |
7 Apr 2011 | HKD | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,791,000 |
6 Apr 2011 | HKD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,461,000 |
5 Apr 2011 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,140,000 |
1 Apr 2011 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,351,000 |