Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 2.49 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,000,000 |
30 Mar 2011 | HKD | 2.47 | 2.49 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,150,000 |
29 Mar 2011 | HKD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,155,000 |
28 Mar 2011 | HKD | 2.46 | 2.47 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,306,500 |
25 Mar 2011 | HKD | 2.47 | 2.48 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,346,000 |
24 Mar 2011 | HKD | 2.44 | 2.51 | 2.41 | 2.47 | 2.47 | +0.09 (+3.78%) | 6,246,240 |
23 Mar 2011 | HKD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 923,420 |
22 Mar 2011 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 946,000 |
21 Mar 2011 | HKD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.05 (+2.15%) | 1,771,000 |
18 Mar 2011 | HKD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | +0.04 (+1.75%) | 1,939,000 |
17 Mar 2011 | HKD | 2.32 | 2.35 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 4,803,900 |
16 Mar 2011 | HKD | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,168,000 |
15 Mar 2011 | HKD | 2.39 | 2.42 | 2.32 | 2.34 | 2.34 | -0.06 (-2.50%) | 3,536,000 |
14 Mar 2011 | HKD | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,857,000 |
11 Mar 2011 | HKD | 2.43 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,922,000 |
10 Mar 2011 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,164,200 |
9 Mar 2011 | HKD | 2.43 | 2.46 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,302,000 |
8 Mar 2011 | HKD | 2.42 | 2.45 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,196,000 |
7 Mar 2011 | HKD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,133,000 |
4 Mar 2011 | HKD | 2.41 | 2.44 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,126,200 |
3 Mar 2011 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,854,000 |
2 Mar 2011 | HKD | 2.38 | 2.42 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,581,000 |
1 Mar 2011 | HKD | 2.38 | 2.4 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,467,502 |
28 Feb 2011 | HKD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 786,000 |
25 Feb 2011 | HKD | 2.32 | 2.34 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,245,000 |
24 Feb 2011 | HKD | 2.37 | 2.38 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 6,532,046 |
23 Feb 2011 | HKD | 2.36 | 2.4 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,274,000 |
22 Feb 2011 | HKD | 2.43 | 2.44 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,818,000 |
21 Feb 2011 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,022,000 |
18 Feb 2011 | HKD | 2.46 | 2.46 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 656,000 |