Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 195,425 |
18 Sep 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 147,000 |
17 Sep 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 237,000 |
16 Sep 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,029,000 |
15 Sep 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 178,500 |
14 Sep 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 533,000 |
11 Sep 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 342,000 |
10 Sep 2020 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 102,000 |
9 Sep 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 122,000 |
8 Sep 2020 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 959,400 |
7 Sep 2020 | HKD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 544,235 |
4 Sep 2020 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,098,000 |
3 Sep 2020 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,442,000 |
2 Sep 2020 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 776,000 |
1 Sep 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 430,000 |
31 Aug 2020 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 997,000 |
28 Aug 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 673,000 |
27 Aug 2020 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 934,000 |
26 Aug 2020 | HKD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,238,000 |
25 Aug 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 269,000 |
24 Aug 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 162,000 |
21 Aug 2020 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 523,411 |
20 Aug 2020 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 191,000 |
19 Aug 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 196,000 |
18 Aug 2020 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 341,463 |
17 Aug 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 416,000 |
14 Aug 2020 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 460,000 |
13 Aug 2020 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 544,000 |
12 Aug 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 254,000 |
11 Aug 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 271,000 |