Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 451,000 |
7 Aug 2020 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 185,560 |
6 Aug 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 192,000 |
5 Aug 2020 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 473,200 |
4 Aug 2020 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 889,300 |
3 Aug 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 533,000 |
31 Jul 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 336,000 |
30 Jul 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 408,000 |
29 Jul 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 276,000 |
28 Jul 2020 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 362,000 |
27 Jul 2020 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,580,000 |
24 Jul 2020 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,024,000 |
23 Jul 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 795,000 |
22 Jul 2020 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,119,411 |
21 Jul 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 900,000 |
20 Jul 2020 | HKD | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 464,000 |
17 Jul 2020 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 729,000 |
16 Jul 2020 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 283,000 |
15 Jul 2020 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 438,000 |
14 Jul 2020 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 606,000 |
13 Jul 2020 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 194,000 |
10 Jul 2020 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 786,000 |
9 Jul 2020 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 643,000 |
8 Jul 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 619,083 |
7 Jul 2020 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,137,000 |
6 Jul 2020 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,057,000 |
3 Jul 2020 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 928,000 |
2 Jul 2020 | HKD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 693,000 |
30 Jun 2020 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 946,000 |
29 Jun 2020 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 430,000 |