Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 615,000 |
24 Jun 2020 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 369,000 |
23 Jun 2020 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 371,000 |
22 Jun 2020 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 212,000 |
19 Jun 2020 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 474,194 |
18 Jun 2020 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 387,000 |
17 Jun 2020 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 232,000 |
16 Jun 2020 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 405,000 |
15 Jun 2020 | HKD | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 492,000 |
12 Jun 2020 | HKD | 1.21 | 1.23 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 553,334 |
11 Jun 2020 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 458,000 |
10 Jun 2020 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 195,000 |
9 Jun 2020 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,385,000 |
8 Jun 2020 | HKD | 1.29 | 1.3 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 1,670,100 |
5 Jun 2020 | HKD | 1.16 | 1.29 | 1.16 | 1.28 | 1.28 | +0.12 (+10.34%) | 3,211,456 |
4 Jun 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 560,500 |
3 Jun 2020 | HKD | 1.16 | 1.21 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 770,000 |
2 Jun 2020 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,093,000 |
1 Jun 2020 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,383,321 |
29 May 2020 | HKD | 1.11 | 1.15 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 695,000 |
28 May 2020 | HKD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 433,000 |
27 May 2020 | HKD | 1.16 | 1.17 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 442,000 |
26 May 2020 | HKD | 1.12 | 1.19 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,677,200 |
25 May 2020 | HKD | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 1,417,000 |
22 May 2020 | HKD | 1.21 | 1.21 | 1.1 | 1.12 | 1.12 | -0.09 (-7.44%) | 2,768,700 |
21 May 2020 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 731,000 |
20 May 2020 | HKD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 542,000 |
19 May 2020 | HKD | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 579,000 |
18 May 2020 | HKD | 1.31 | 1.31 | 1.18 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,062,300 |
15 May 2020 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,011,000 |