Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 476,200 |
17 Apr 2019 | HKD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,057,000 |
16 Apr 2019 | HKD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 1,079,000 |
15 Apr 2019 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,276,200 |
12 Apr 2019 | HKD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 942,000 |
11 Apr 2019 | HKD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 931,000 |
10 Apr 2019 | HKD | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,564,000 |
9 Apr 2019 | HKD | 2.47 | 2.48 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,419,000 |
8 Apr 2019 | HKD | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,332,224 |
5 Apr 2019 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 889,255 |
3 Apr 2019 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,386,002 |
2 Apr 2019 | HKD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,599,300 |
1 Apr 2019 | HKD | 2.44 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,757,000 |
29 Mar 2019 | HKD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.04 (+1.69%) | 2,530,000 |
28 Mar 2019 | HKD | 2.38 | 2.41 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 17,077,000 |
27 Mar 2019 | HKD | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 9,390,000 |
26 Mar 2019 | HKD | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 952,000 |
25 Mar 2019 | HKD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 768,000 |
22 Mar 2019 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 886,512 |
21 Mar 2019 | HKD | 2.42 | 2.44 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 519,000 |
20 Mar 2019 | HKD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 464,000 |
19 Mar 2019 | HKD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 778,000 |
18 Mar 2019 | HKD | 2.41 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 269,000 |
15 Mar 2019 | HKD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 117,000 |
14 Mar 2019 | HKD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 160,000 |
13 Mar 2019 | HKD | 2.41 | 2.43 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 401,000 |
12 Mar 2019 | HKD | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 554,000 |