Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 128,000 |
12 Dec 2018 | HKD | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 550,000 |
11 Dec 2018 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 784,000 |
10 Dec 2018 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 292,000 |
7 Dec 2018 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 866,341 |
6 Dec 2018 | HKD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 583,000 |
5 Dec 2018 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,514,134 |
4 Dec 2018 | HKD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 951,000 |
3 Dec 2018 | HKD | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 966,338 |
30 Nov 2018 | HKD | 2.16 | 2.23 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 9,702,570 |
29 Nov 2018 | HKD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 2,201,000 |
28 Nov 2018 | HKD | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,794,000 |
27 Nov 2018 | HKD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,708,802 |
26 Nov 2018 | HKD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,324,000 |
23 Nov 2018 | HKD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 659,000 |
22 Nov 2018 | HKD | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 1,026,000 |
21 Nov 2018 | HKD | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 1,016,000 |
20 Nov 2018 | HKD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,678,000 |
19 Nov 2018 | HKD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,412,002 |
16 Nov 2018 | HKD | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 482,095 |
15 Nov 2018 | HKD | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 1,293,000 |
14 Nov 2018 | HKD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 187,000 |
13 Nov 2018 | HKD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,246,000 |
12 Nov 2018 | HKD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 240,000 |
9 Nov 2018 | HKD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 269,000 |
8 Nov 2018 | HKD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 615,000 |
7 Nov 2018 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 690,335 |
6 Nov 2018 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,050,000 |
5 Nov 2018 | HKD | 2.18 | 2.21 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,862,145 |
2 Nov 2018 | HKD | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,554,000 |