Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,427 | 1,436 | 1,393 | 1,399 | 1,399 | -28 (-1.96%) | 98,600 |
26 Sep 2024 | JPY | 1,389 | 1,432 | 1,376 | 1,427 | 1,427 | +46 (+3.33%) | 156,900 |
25 Sep 2024 | JPY | 1,385 | 1,388 | 1,371 | 1,381 | 1,381 | +7 (+0.51%) | 74,700 |
24 Sep 2024 | JPY | 1,350 | 1,388 | 1,346 | 1,374 | 1,374 | +48 (+3.62%) | 147,600 |
20 Sep 2024 | JPY | 1,385 | 1,387 | 1,326 | 1,326 | 1,326 | -53 (-3.84%) | 274,000 |
19 Sep 2024 | JPY | 1,380 | 1,391 | 1,374 | 1,379 | 1,379 | +9 (+0.66%) | 71,600 |
18 Sep 2024 | JPY | 1,360 | 1,395 | 1,349 | 1,370 | 1,370 | +25 (+1.86%) | 125,200 |
17 Sep 2024 | JPY | 1,330 | 1,352 | 1,317 | 1,345 | 1,345 | +30 (+2.28%) | 94,000 |
13 Sep 2024 | JPY | 1,307 | 1,315 | 1,299 | 1,315 | 1,315 | -3 (-0.23%) | 69,000 |
12 Sep 2024 | JPY | 1,324 | 1,333 | 1,310 | 1,318 | 1,318 | +21 (+1.62%) | 50,000 |
11 Sep 2024 | JPY | 1,324 | 1,324 | 1,284 | 1,297 | 1,297 | -27 (-2.04%) | 71,500 |
10 Sep 2024 | JPY | 1,306 | 1,341 | 1,306 | 1,324 | 1,324 | +12 (+0.91%) | 40,700 |
9 Sep 2024 | JPY | 1,293 | 1,321 | 1,293 | 1,312 | 1,312 | +13 (+1.00%) | 53,200 |
6 Sep 2024 | JPY | 1,320 | 1,320 | 1,291 | 1,299 | 1,299 | -4 (-0.31%) | 29,800 |
5 Sep 2024 | JPY | 1,300 | 1,317 | 1,290 | 1,303 | 1,303 | -18 (-1.36%) | 52,800 |
4 Sep 2024 | JPY | 1,311 | 1,342 | 1,311 | 1,321 | 1,321 | -20 (-1.49%) | 101,800 |
3 Sep 2024 | JPY | 1,332 | 1,350 | 1,329 | 1,341 | 1,341 | +17 (+1.28%) | 58,900 |
2 Sep 2024 | JPY | 1,369 | 1,372 | 1,304 | 1,324 | 1,324 | -42 (-3.07%) | 54,200 |
30 Aug 2024 | JPY | 1,368 | 1,373 | 1,349 | 1,366 | 1,366 | +1 (+0.07%) | 46,300 |
29 Aug 2024 | JPY | 1,361 | 1,369 | 1,353 | 1,365 | 1,365 | +4 (+0.29%) | 38,700 |
28 Aug 2024 | JPY | 1,340 | 1,365 | 1,314 | 1,361 | 1,361 | +20 (+1.49%) | 59,900 |
27 Aug 2024 | JPY | 1,369 | 1,369 | 1,341 | 1,341 | 1,341 | -28 (-2.05%) | 46,600 |
26 Aug 2024 | JPY | 1,338 | 1,369 | 1,335 | 1,369 | 1,369 | +31 (+2.32%) | 82,100 |
23 Aug 2024 | JPY | 1,367 | 1,376 | 1,338 | 1,338 | 1,338 | -25 (-1.83%) | 90,800 |
22 Aug 2024 | JPY | 1,337 | 1,366 | 1,337 | 1,363 | 1,363 | +30 (+2.25%) | 137,300 |
21 Aug 2024 | JPY | 1,324 | 1,333 | 1,310 | 1,333 | 1,333 | 0.0 (0.0%) | 50,900 |
20 Aug 2024 | JPY | 1,316 | 1,333 | 1,310 | 1,333 | 1,333 | +21 (+1.60%) | 75,000 |
19 Aug 2024 | JPY | 1,304 | 1,320 | 1,301 | 1,312 | 1,312 | +3 (+0.23%) | 67,100 |
16 Aug 2024 | JPY | 1,306 | 1,309 | 1,290 | 1,309 | 1,309 | +6 (+0.46%) | 72,200 |
15 Aug 2024 | JPY | 1,301 | 1,303 | 1,287 | 1,303 | 1,303 | +6 (+0.46%) | 63,300 |