| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 253 | 255 | 249 | 254 | 254 | +4 (+1.60%) | 105,000 |
| 27 Jan 2005 | JPY | 252 | 253 | 248 | 250 | 250 | -1 (-0.40%) | 50,000 |
| 26 Jan 2005 | JPY | 253 | 254 | 250 | 251 | 251 | +1 (+0.40%) | 88,000 |
| 25 Jan 2005 | JPY | 248 | 251 | 248 | 250 | 250 | +3 (+1.21%) | 61,000 |
| 24 Jan 2005 | JPY | 248 | 248 | 245 | 247 | 247 | -1 (-0.40%) | 34,000 |
| 21 Jan 2005 | JPY | 249 | 249 | 246 | 248 | 248 | -1 (-0.40%) | 26,000 |
| 20 Jan 2005 | JPY | 252 | 252 | 246 | 249 | 249 | -1 (-0.40%) | 81,000 |
| 19 Jan 2005 | JPY | 252 | 252 | 249 | 250 | 250 | -2 (-0.79%) | 42,000 |
| 18 Jan 2005 | JPY | 252 | 253 | 251 | 252 | 252 | 0.0 (0.0%) | 22,000 |
| 17 Jan 2005 | JPY | 259 | 259 | 252 | 252 | 252 | -2 (-0.79%) | 42,000 |
| 14 Jan 2005 | JPY | 251 | 257 | 251 | 254 | 254 | -1 (-0.39%) | 42,000 |
| 13 Jan 2005 | JPY | 253 | 257 | 253 | 255 | 255 | -2 (-0.78%) | 11,000 |
| 12 Jan 2005 | JPY | 258 | 259 | 256 | 257 | 257 | -3 (-1.15%) | 36,000 |
| 11 Jan 2005 | JPY | 258 | 262 | 258 | 260 | 260 | +3 (+1.17%) | 66,000 |
| 10 Jan 2005 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 254 | 259 | 254 | 257 | 257 | -2 (-0.77%) | 61,000 |
| 6 Jan 2005 | JPY | 254 | 259 | 254 | 259 | 259 | +3 (+1.17%) | 43,000 |
| 5 Jan 2005 | JPY | 255 | 256 | 254 | 256 | 256 | 0.0 (0.0%) | 31,000 |
| 4 Jan 2005 | JPY | 255 | 256 | 253 | 256 | 256 | +1 (+0.39%) | 8,000 |
| 3 Jan 2005 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 255 | 256 | 253 | 255 | 255 | +1 (+0.39%) | 16,000 |
| 29 Dec 2004 | JPY | 254 | 254 | 249 | 254 | 254 | +1 (+0.40%) | 31,000 |
| 28 Dec 2004 | JPY | 251 | 255 | 250 | 253 | 253 | -3 (-1.17%) | 41,000 |
| 27 Dec 2004 | JPY | 253 | 258 | 252 | 256 | 256 | +4 (+1.59%) | 115,000 |
| 24 Dec 2004 | JPY | 248 | 256 | 248 | 252 | 252 | +6 (+2.44%) | 51,000 |
| 23 Dec 2004 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 243 | 247 | 243 | 246 | 246 | +1 (+0.41%) | 46,000 |
| 21 Dec 2004 | JPY | 245 | 246 | 242 | 245 | 245 | +2 (+0.82%) | 101,000 |
| 20 Dec 2004 | JPY | 241 | 243 | 241 | 243 | 243 | 0.0 (0.0%) | 14,000 |
