| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 256 | 258 | 255 | 256 | 256 | 0.0 (0.0%) | 46,000 |
| 4 Nov 2004 | JPY | 263 | 263 | 255 | 256 | 256 | -5 (-1.92%) | 103,000 |
| 3 Nov 2004 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 265 | 270 | 259 | 261 | 261 | +3 (+1.16%) | 420,000 |
| 1 Nov 2004 | JPY | 256 | 260 | 248 | 258 | 258 | +2 (+0.78%) | 212,000 |
| 29 Oct 2004 | JPY | 257 | 257 | 252 | 256 | 256 | -1 (-0.39%) | 110,000 |
| 28 Oct 2004 | JPY | 257 | 260 | 254 | 257 | 257 | -1 (-0.39%) | 120,000 |
| 27 Oct 2004 | JPY | 252 | 259 | 252 | 258 | 258 | +1 (+0.39%) | 272,000 |
| 26 Oct 2004 | JPY | 261 | 261 | 254 | 257 | 257 | +6 (+2.39%) | 678,000 |
| 25 Oct 2004 | JPY | 264 | 276 | 246 | 251 | 251 | +22 (+9.61%) | 1,772,000 |
| 22 Oct 2004 | JPY | 230 | 231 | 229 | 229 | 229 | -1 (-0.43%) | 8,000 |
| 21 Oct 2004 | JPY | 230 | 230 | 229 | 230 | 230 | -2 (-0.86%) | 7,000 |
| 20 Oct 2004 | JPY | 235 | 235 | 231 | 232 | 232 | 0.0 (0.0%) | 24,000 |
| 19 Oct 2004 | JPY | 233 | 233 | 232 | 232 | 232 | +4 (+1.75%) | 9,000 |
| 18 Oct 2004 | JPY | 229 | 230 | 228 | 228 | 228 | -4 (-1.72%) | 12,000 |
| 15 Oct 2004 | JPY | 233 | 233 | 226 | 232 | 232 | -1 (-0.43%) | 17,000 |
| 14 Oct 2004 | JPY | 235 | 235 | 233 | 233 | 233 | -7 (-2.92%) | 11,000 |
| 13 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 3,000 |
| 12 Oct 2004 | JPY | 240 | 243 | 240 | 240 | 240 | 0.0 (0.0%) | 27,000 |
| 11 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 237 | 243 | 237 | 240 | 240 | +4 (+1.69%) | 32,000 |
| 7 Oct 2004 | JPY | 232 | 236 | 232 | 236 | 236 | +1 (+0.43%) | 33,000 |
| 6 Oct 2004 | JPY | 234 | 235 | 234 | 235 | 235 | +2 (+0.86%) | 4,000 |
| 5 Oct 2004 | JPY | 234 | 234 | 233 | 233 | 233 | -1 (-0.43%) | 13,000 |
| 4 Oct 2004 | JPY | 231 | 234 | 231 | 234 | 234 | +3 (+1.30%) | 16,000 |
| 1 Oct 2004 | JPY | 235 | 235 | 230 | 231 | 231 | -2 (-0.86%) | 10,000 |
| 30 Sep 2004 | JPY | 230 | 233 | 221 | 233 | 233 | 0.0 (0.0%) | 58,000 |
| 29 Sep 2004 | JPY | 235 | 235 | 230 | 233 | 233 | 0.0 (0.0%) | 6,000 |
| 28 Sep 2004 | JPY | 230 | 233 | 230 | 233 | 233 | -2 (-0.85%) | 4,000 |
| 27 Sep 2004 | JPY | 237 | 237 | 232 | 235 | 235 | -2 (-0.84%) | 19,000 |
