| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 237 | 238 | 237 | 237 | 237 | +3 (+1.28%) | 26,000 |
| 23 Sep 2004 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 237 | 238 | 230 | 234 | 234 | -4 (-1.68%) | 14,000 |
| 21 Sep 2004 | JPY | 239 | 239 | 238 | 238 | 238 | +3 (+1.28%) | 9,000 |
| 20 Sep 2004 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 238 | 238 | 235 | 235 | 235 | -2 (-0.84%) | 17,000 |
| 16 Sep 2004 | JPY | 241 | 241 | 237 | 237 | 237 | -1 (-0.42%) | 24,000 |
| 15 Sep 2004 | JPY | 240 | 240 | 238 | 238 | 238 | -5 (-2.06%) | 16,000 |
| 14 Sep 2004 | JPY | 245 | 245 | 240 | 243 | 243 | -2 (-0.82%) | 17,000 |
| 13 Sep 2004 | JPY | 245 | 245 | 240 | 245 | 245 | +4 (+1.66%) | 22,000 |
| 10 Sep 2004 | JPY | 243 | 243 | 241 | 241 | 241 | 0.0 (0.0%) | 73,000 |
| 9 Sep 2004 | JPY | 245 | 245 | 241 | 241 | 241 | -4 (-1.63%) | 7,000 |
| 8 Sep 2004 | JPY | 242 | 245 | 242 | 245 | 245 | +2 (+0.82%) | 5,000 |
| 7 Sep 2004 | JPY | 244 | 245 | 242 | 243 | 243 | -1 (-0.41%) | 7,000 |
| 6 Sep 2004 | JPY | 238 | 244 | 238 | 244 | 244 | +4 (+1.67%) | 20,000 |
| 3 Sep 2004 | JPY | 244 | 244 | 240 | 240 | 240 | -3 (-1.23%) | 16,000 |
| 2 Sep 2004 | JPY | 242 | 243 | 242 | 243 | 243 | +1 (+0.41%) | 6,000 |
| 1 Sep 2004 | JPY | 244 | 244 | 242 | 242 | 242 | 0.0 (0.0%) | 19,000 |
| 31 Aug 2004 | JPY | 240 | 242 | 240 | 242 | 242 | +2 (+0.83%) | 6,000 |
| 30 Aug 2004 | JPY | 241 | 241 | 240 | 240 | 240 | -4 (-1.64%) | 6,000 |
| 27 Aug 2004 | JPY | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 3,000 |
| 26 Aug 2004 | JPY | 244 | 244 | 241 | 242 | 242 | -2 (-0.82%) | 12,000 |
| 25 Aug 2004 | JPY | 242 | 244 | 242 | 244 | 244 | +6 (+2.52%) | 35,000 |
| 24 Aug 2004 | JPY | 238 | 239 | 234 | 238 | 238 | -4 (-1.65%) | 8,000 |
| 23 Aug 2004 | JPY | 236 | 242 | 236 | 242 | 242 | +3 (+1.26%) | 17,000 |
| 20 Aug 2004 | JPY | 239 | 240 | 237 | 239 | 239 | +1 (+0.42%) | 18,000 |
| 19 Aug 2004 | JPY | 233 | 238 | 232 | 238 | 238 | +5 (+2.15%) | 5,000 |
| 18 Aug 2004 | JPY | 232 | 233 | 232 | 233 | 233 | -3 (-1.27%) | 7,000 |
| 17 Aug 2004 | JPY | 234 | 236 | 233 | 236 | 236 | +3 (+1.29%) | 6,000 |
| 16 Aug 2004 | JPY | 238 | 238 | 230 | 233 | 233 | -5 (-2.10%) | 16,000 |
