| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 241 | 241 | 236 | 238 | 238 | -3 (-1.24%) | 21,000 |
| 12 Aug 2004 | JPY | 241 | 244 | 241 | 241 | 241 | -4 (-1.63%) | 13,000 |
| 11 Aug 2004 | JPY | 240 | 245 | 235 | 245 | 245 | +8 (+3.38%) | 41,000 |
| 10 Aug 2004 | JPY | 237 | 241 | 235 | 237 | 237 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2004 | JPY | 235 | 237 | 235 | 237 | 237 | +2 (+0.85%) | 40,000 |
| 6 Aug 2004 | JPY | 234 | 236 | 231 | 235 | 235 | 0.0 (0.0%) | 26,000 |
| 5 Aug 2004 | JPY | 239 | 239 | 235 | 235 | 235 | -4 (-1.67%) | 8,000 |
| 4 Aug 2004 | JPY | 239 | 240 | 235 | 239 | 239 | -5 (-2.05%) | 34,000 |
| 3 Aug 2004 | JPY | 245 | 248 | 243 | 244 | 244 | 0.0 (0.0%) | 13,000 |
| 2 Aug 2004 | JPY | 246 | 246 | 242 | 244 | 244 | -2 (-0.81%) | 12,000 |
| 30 Jul 2004 | JPY | 244 | 248 | 242 | 246 | 246 | +2 (+0.82%) | 17,000 |
| 29 Jul 2004 | JPY | 240 | 244 | 240 | 244 | 244 | 0.0 (0.0%) | 11,000 |
| 28 Jul 2004 | JPY | 239 | 244 | 236 | 244 | 244 | +5 (+2.09%) | 29,000 |
| 27 Jul 2004 | JPY | 250 | 251 | 239 | 239 | 239 | -11 (-4.40%) | 64,000 |
| 26 Jul 2004 | JPY | 241 | 250 | 240 | 250 | 250 | +8 (+3.31%) | 98,000 |
| 23 Jul 2004 | JPY | 241 | 242 | 241 | 242 | 242 | +4 (+1.68%) | 23,000 |
| 22 Jul 2004 | JPY | 235 | 238 | 235 | 238 | 238 | -1 (-0.42%) | 10,000 |
| 21 Jul 2004 | JPY | 239 | 239 | 235 | 239 | 239 | +1 (+0.42%) | 17,000 |
| 20 Jul 2004 | JPY | 236 | 238 | 235 | 238 | 238 | -1 (-0.42%) | 10,000 |
| 19 Jul 2004 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 240 | 240 | 236 | 239 | 239 | -5 (-2.05%) | 8,000 |
| 15 Jul 2004 | JPY | 241 | 244 | 240 | 244 | 244 | +2 (+0.83%) | 21,000 |
| 14 Jul 2004 | JPY | 243 | 243 | 241 | 242 | 242 | +1 (+0.41%) | 9,000 |
| 13 Jul 2004 | JPY | 245 | 245 | 240 | 241 | 241 | -4 (-1.63%) | 5,000 |
| 12 Jul 2004 | JPY | 240 | 245 | 240 | 245 | 245 | +2 (+0.82%) | 31,000 |
| 9 Jul 2004 | JPY | 233 | 248 | 233 | 243 | 243 | +5 (+2.10%) | 38,000 |
| 8 Jul 2004 | JPY | 239 | 239 | 238 | 238 | 238 | 0.0 (0.0%) | 27,000 |
| 7 Jul 2004 | JPY | 244 | 244 | 237 | 238 | 238 | -6 (-2.46%) | 23,000 |
| 6 Jul 2004 | JPY | 245 | 250 | 244 | 244 | 244 | -1 (-0.41%) | 10,000 |
| 5 Jul 2004 | JPY | 241 | 246 | 240 | 245 | 245 | -1 (-0.41%) | 23,000 |
