| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 250 | 251 | 245 | 246 | 246 | -9 (-3.53%) | 16,000 |
| 1 Jul 2004 | JPY | 252 | 255 | 251 | 255 | 255 | +4 (+1.59%) | 16,000 |
| 30 Jun 2004 | JPY | 249 | 251 | 246 | 251 | 251 | +3 (+1.21%) | 16,000 |
| 29 Jun 2004 | JPY | 250 | 250 | 246 | 248 | 248 | -2 (-0.80%) | 22,000 |
| 28 Jun 2004 | JPY | 251 | 251 | 249 | 250 | 250 | -1 (-0.40%) | 22,000 |
| 25 Jun 2004 | JPY | 251 | 253 | 250 | 251 | 251 | +1 (+0.40%) | 48,000 |
| 24 Jun 2004 | JPY | 251 | 251 | 250 | 250 | 250 | -2 (-0.79%) | 16,000 |
| 23 Jun 2004 | JPY | 251 | 254 | 251 | 252 | 252 | +1 (+0.40%) | 64,000 |
| 22 Jun 2004 | JPY | 251 | 252 | 251 | 251 | 251 | +1 (+0.40%) | 20,000 |
| 21 Jun 2004 | JPY | 248 | 254 | 248 | 250 | 250 | +5 (+2.04%) | 31,000 |
| 18 Jun 2004 | JPY | 245 | 246 | 245 | 245 | 245 | +2 (+0.82%) | 36,000 |
| 17 Jun 2004 | JPY | 244 | 248 | 243 | 243 | 243 | +4 (+1.67%) | 51,000 |
| 16 Jun 2004 | JPY | 237 | 243 | 237 | 239 | 239 | +1 (+0.42%) | 29,000 |
| 15 Jun 2004 | JPY | 242 | 243 | 238 | 238 | 238 | -6 (-2.46%) | 12,000 |
| 14 Jun 2004 | JPY | 238 | 248 | 238 | 244 | 244 | +10 (+4.27%) | 87,000 |
| 11 Jun 2004 | JPY | 234 | 235 | 231 | 234 | 234 | -5 (-2.09%) | 110,000 |
| 10 Jun 2004 | JPY | 235 | 239 | 235 | 239 | 239 | +4 (+1.70%) | 23,000 |
| 9 Jun 2004 | JPY | 239 | 239 | 235 | 235 | 235 | 0.0 (0.0%) | 11,000 |
| 8 Jun 2004 | JPY | 240 | 240 | 235 | 235 | 235 | -1 (-0.42%) | 16,000 |
| 7 Jun 2004 | JPY | 238 | 239 | 234 | 236 | 236 | +2 (+0.85%) | 16,000 |
| 4 Jun 2004 | JPY | 234 | 242 | 233 | 234 | 234 | +5 (+2.18%) | 56,000 |
| 3 Jun 2004 | JPY | 236 | 237 | 229 | 229 | 229 | -4 (-1.72%) | 15,000 |
| 2 Jun 2004 | JPY | 230 | 245 | 230 | 233 | 233 | +5 (+2.19%) | 64,000 |
| 1 Jun 2004 | JPY | 231 | 231 | 226 | 228 | 228 | +2 (+0.88%) | 17,000 |
| 31 May 2004 | JPY | 223 | 229 | 222 | 226 | 226 | +5 (+2.26%) | 19,000 |
| 28 May 2004 | JPY | 223 | 226 | 220 | 221 | 221 | -1 (-0.45%) | 23,000 |
| 27 May 2004 | JPY | 226 | 226 | 222 | 222 | 222 | -4 (-1.77%) | 13,000 |
| 26 May 2004 | JPY | 230 | 236 | 226 | 226 | 226 | +1 (+0.44%) | 25,000 |
| 25 May 2004 | JPY | 230 | 230 | 225 | 225 | 225 | -2 (-0.88%) | 47,000 |
| 24 May 2004 | JPY | 235 | 236 | 223 | 227 | 227 | +5 (+2.25%) | 42,000 |
