| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 248 | 253 | 248 | 250 | 250 | -2 (-0.79%) | 23,000 |
| 8 Apr 2004 | JPY | 251 | 252 | 248 | 252 | 252 | +1 (+0.40%) | 39,000 |
| 7 Apr 2004 | JPY | 252 | 252 | 250 | 251 | 251 | +3 (+1.21%) | 41,000 |
| 6 Apr 2004 | JPY | 250 | 252 | 247 | 248 | 248 | -2 (-0.80%) | 50,000 |
| 5 Apr 2004 | JPY | 254 | 254 | 250 | 250 | 250 | 0.0 (0.0%) | 21,000 |
| 2 Apr 2004 | JPY | 247 | 253 | 247 | 250 | 250 | +1 (+0.40%) | 53,000 |
| 1 Apr 2004 | JPY | 252 | 252 | 248 | 249 | 249 | -1 (-0.40%) | 10,000 |
| 31 Mar 2004 | JPY | 251 | 251 | 245 | 250 | 250 | 0.0 (0.0%) | 28,000 |
| 30 Mar 2004 | JPY | 255 | 258 | 250 | 250 | 250 | -8 (-3.10%) | 40,000 |
| 29 Mar 2004 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 16,000 |
| 26 Mar 2004 | JPY | 260 | 261 | 258 | 258 | 258 | -4 (-1.53%) | 89,000 |
| 25 Mar 2004 | JPY | 257 | 262 | 257 | 262 | 262 | +6 (+2.34%) | 75,000 |
| 24 Mar 2004 | JPY | 257 | 259 | 254 | 256 | 256 | 0.0 (0.0%) | 49,000 |
| 23 Mar 2004 | JPY | 251 | 256 | 250 | 256 | 256 | +3 (+1.19%) | 26,000 |
| 22 Mar 2004 | JPY | 254 | 254 | 250 | 253 | 253 | +1 (+0.40%) | 27,000 |
| 19 Mar 2004 | JPY | 253 | 255 | 252 | 252 | 252 | -7 (-2.70%) | 56,000 |
| 18 Mar 2004 | JPY | 265 | 270 | 254 | 259 | 259 | -3 (-1.15%) | 133,000 |
| 17 Mar 2004 | JPY | 258 | 263 | 257 | 262 | 262 | +8 (+3.15%) | 115,000 |
| 16 Mar 2004 | JPY | 260 | 260 | 253 | 254 | 254 | -5 (-1.93%) | 99,000 |
| 15 Mar 2004 | JPY | 250 | 264 | 247 | 259 | 259 | +15 (+6.15%) | 143,000 |
| 12 Mar 2004 | JPY | 244 | 248 | 244 | 244 | 244 | -2 (-0.81%) | 85,000 |
| 11 Mar 2004 | JPY | 246 | 248 | 244 | 246 | 246 | +1 (+0.41%) | 29,000 |
| 10 Mar 2004 | JPY | 248 | 252 | 245 | 245 | 245 | -2 (-0.81%) | 68,000 |
| 9 Mar 2004 | JPY | 243 | 250 | 243 | 247 | 247 | 0.0 (0.0%) | 51,000 |
| 8 Mar 2004 | JPY | 242 | 249 | 242 | 247 | 247 | +7 (+2.92%) | 90,000 |
| 5 Mar 2004 | JPY | 241 | 242 | 239 | 240 | 240 | 0.0 (0.0%) | 30,000 |
| 4 Mar 2004 | JPY | 233 | 242 | 233 | 240 | 240 | +7 (+3.00%) | 64,000 |
| 3 Mar 2004 | JPY | 232 | 235 | 231 | 233 | 233 | +1 (+0.43%) | 41,000 |
| 2 Mar 2004 | JPY | 230 | 233 | 228 | 232 | 232 | +5 (+2.20%) | 37,000 |
| 1 Mar 2004 | JPY | 227 | 229 | 227 | 227 | 227 | +3 (+1.34%) | 43,000 |
