Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,318 | 1,322 | 1,290 | 1,310 | 1,310 | -1 (-0.08%) | 150,900 |
28 Jun 2024 | JPY | 1,329 | 1,333 | 1,301 | 1,311 | 1,311 | -14 (-1.06%) | 79,000 |
27 Jun 2024 | JPY | 1,305 | 1,329 | 1,300 | 1,325 | 1,325 | +12 (+0.91%) | 98,400 |
26 Jun 2024 | JPY | 1,305 | 1,313 | 1,288 | 1,313 | 1,313 | +6 (+0.46%) | 128,400 |
25 Jun 2024 | JPY | 1,300 | 1,318 | 1,290 | 1,307 | 1,307 | +16 (+1.24%) | 269,400 |
24 Jun 2024 | JPY | 1,296 | 1,301 | 1,276 | 1,291 | 1,291 | +1 (+0.08%) | 169,000 |
21 Jun 2024 | JPY | 1,279 | 1,295 | 1,262 | 1,290 | 1,290 | +11 (+0.86%) | 504,600 |
20 Jun 2024 | JPY | 1,273 | 1,294 | 1,267 | 1,279 | 1,279 | +5 (+0.39%) | 160,500 |
19 Jun 2024 | JPY | 1,240 | 1,278 | 1,239 | 1,274 | 1,274 | +43 (+3.49%) | 126,100 |
18 Jun 2024 | JPY | 1,211 | 1,242 | 1,202 | 1,231 | 1,231 | +31 (+2.58%) | 116,900 |
17 Jun 2024 | JPY | 1,181 | 1,203 | 1,172 | 1,200 | 1,200 | +18 (+1.52%) | 129,900 |
14 Jun 2024 | JPY | 1,134 | 1,184 | 1,134 | 1,182 | 1,182 | +43 (+3.78%) | 169,300 |
13 Jun 2024 | JPY | 1,162 | 1,167 | 1,135 | 1,139 | 1,139 | -28 (-2.40%) | 77,400 |
12 Jun 2024 | JPY | 1,166 | 1,174 | 1,162 | 1,167 | 1,167 | -1 (-0.09%) | 31,400 |
11 Jun 2024 | JPY | 1,170 | 1,178 | 1,163 | 1,168 | 1,168 | -2 (-0.17%) | 46,800 |
10 Jun 2024 | JPY | 1,154 | 1,170 | 1,150 | 1,170 | 1,170 | +21 (+1.83%) | 55,500 |
7 Jun 2024 | JPY | 1,159 | 1,159 | 1,142 | 1,149 | 1,149 | -11 (-0.95%) | 80,700 |
6 Jun 2024 | JPY | 1,164 | 1,167 | 1,150 | 1,160 | 1,160 | -4 (-0.34%) | 122,100 |
5 Jun 2024 | JPY | 1,175 | 1,182 | 1,164 | 1,164 | 1,164 | -13 (-1.10%) | 68,300 |
4 Jun 2024 | JPY | 1,171 | 1,182 | 1,164 | 1,177 | 1,177 | -1 (-0.08%) | 67,500 |
3 Jun 2024 | JPY | 1,185 | 1,191 | 1,177 | 1,178 | 1,178 | -5 (-0.42%) | 62,900 |
31 May 2024 | JPY | 1,177 | 1,185 | 1,169 | 1,183 | 1,183 | +7 (+0.60%) | 73,400 |
30 May 2024 | JPY | 1,180 | 1,190 | 1,162 | 1,176 | 1,176 | -20 (-1.67%) | 164,000 |
29 May 2024 | JPY | 1,204 | 1,222 | 1,195 | 1,196 | 1,196 | +21 (+1.79%) | 161,500 |
28 May 2024 | JPY | 1,183 | 1,184 | 1,171 | 1,175 | 1,175 | -14 (-1.18%) | 84,500 |
27 May 2024 | JPY | 1,211 | 1,215 | 1,174 | 1,189 | 1,189 | -22 (-1.82%) | 109,000 |
24 May 2024 | JPY | 1,214 | 1,224 | 1,205 | 1,211 | 1,211 | -11 (-0.90%) | 83,200 |
23 May 2024 | JPY | 1,213 | 1,232 | 1,206 | 1,222 | 1,222 | +16 (+1.33%) | 103,200 |
22 May 2024 | JPY | 1,210 | 1,229 | 1,202 | 1,206 | 1,206 | +15 (+1.26%) | 161,800 |
21 May 2024 | JPY | 1,198 | 1,218 | 1,191 | 1,191 | 1,191 | -5 (-0.42%) | 82,000 |