Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 5.7 | 5.89 | 5.58 | 5.64 | 5.64 | -0.15 (-2.59%) | 5,597,000 |
18 Apr 2024 | HKD | 5.76 | 5.94 | 5.74 | 5.79 | 5.79 | -0.03 (-0.52%) | 3,201,839 |
17 Apr 2024 | HKD | 5.53 | 5.86 | 5.53 | 5.82 | 5.82 | +0.29 (+5.24%) | 6,597,400 |
16 Apr 2024 | HKD | 5.8 | 5.84 | 5.37 | 5.53 | 5.53 | -0.31 (-5.31%) | 12,866,000 |
15 Apr 2024 | HKD | 5.98 | 6.07 | 5.78 | 5.84 | 5.84 | -0.21 (-3.47%) | 8,508,000 |
12 Apr 2024 | HKD | 6.29 | 6.39 | 6.04 | 6.05 | 6.05 | -0.23 (-3.66%) | 4,995,637 |
11 Apr 2024 | HKD | 6.1 | 6.38 | 6.1 | 6.28 | 6.28 | +0.03 (+0.48%) | 4,975,500 |
10 Apr 2024 | HKD | 6.2 | 6.36 | 6.18 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,347,000 |
9 Apr 2024 | HKD | 5.95 | 6.25 | 5.95 | 6.2 | 6.2 | +0.32 (+5.44%) | 4,089,659 |
8 Apr 2024 | HKD | 5.91 | 6.03 | 5.81 | 5.88 | 5.88 | -0.11 (-1.84%) | 5,087,000 |
5 Apr 2024 | HKD | 6.1 | 6.14 | 5.93 | 5.99 | 5.99 | -0.15 (-2.44%) | 1,499,500 |
3 Apr 2024 | HKD | 6.32 | 6.36 | 6.1 | 6.14 | 6.14 | -0.18 (-2.85%) | 4,851,300 |
2 Apr 2024 | HKD | 5.9 | 6.46 | 5.9 | 6.32 | 6.32 | +0.53 (+9.15%) | 13,118,777 |
28 Mar 2024 | HKD | 5.76 | 5.87 | 5.64 | 5.79 | 5.79 | +0.04 (+0.70%) | 5,851,996 |
27 Mar 2024 | HKD | 6.1 | 6.13 | 5.68 | 5.75 | 5.75 | -0.33 (-5.43%) | 9,332,500 |
26 Mar 2024 | HKD | 6.29 | 6.45 | 5.98 | 6.08 | 6.08 | -0.16 (-2.56%) | 8,914,322 |
25 Mar 2024 | HKD | 6.59 | 6.59 | 6.23 | 6.24 | 6.24 | -0.29 (-4.44%) | 7,610,200 |
22 Mar 2024 | HKD | 6.24 | 6.6 | 6.05 | 6.53 | 6.53 | +0.29 (+4.65%) | 14,750,356 |
21 Mar 2024 | HKD | 6.42 | 6.51 | 6.1 | 6.24 | 6.24 | -0.18 (-2.80%) | 9,872,682 |
20 Mar 2024 | HKD | 5.96 | 6.6 | 5.96 | 6.42 | 6.42 | +0.49 (+8.26%) | 21,153,363 |
19 Mar 2024 | HKD | 6.18 | 6.45 | 5.5 | 5.93 | 5.93 | -0.28 (-4.51%) | 15,223,569 |
18 Mar 2024 | HKD | 5.82 | 6.24 | 5.57 | 6.21 | 6.21 | +0.39 (+6.70%) | 18,091,500 |
15 Mar 2024 | HKD | 5.28 | 5.93 | 5.24 | 5.82 | 5.82 | +0.54 (+10.23%) | 31,374,701 |
14 Mar 2024 | HKD | 5.4 | 5.4 | 5.22 | 5.28 | 5.28 | 0.0 (0.0%) | 4,203,500 |
13 Mar 2024 | HKD | 5.5 | 5.51 | 5.22 | 5.28 | 5.28 | -0.15 (-2.76%) | 3,608,000 |
12 Mar 2024 | HKD | 5.14 | 5.56 | 5.14 | 5.43 | 5.43 | +0.29 (+5.64%) | 8,241,502 |
11 Mar 2024 | HKD | 4.98 | 5.19 | 4.96 | 5.14 | 5.14 | +0.16 (+3.21%) | 5,897,000 |
8 Mar 2024 | HKD | 4.78 | 5.03 | 4.77 | 4.98 | 4.98 | +0.25 (+5.29%) | 4,761,000 |
7 Mar 2024 | HKD | 4.83 | 4.92 | 4.7 | 4.73 | 4.73 | -0.09 (-1.87%) | 3,777,500 |
6 Mar 2024 | HKD | 4.77 | 4.95 | 4.72 | 4.82 | 4.82 | +0.11 (+2.34%) | 3,087,000 |