Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 6.2 | 6.45 | 6.12 | 6.44 | 6.44 | +0.31 (+5.06%) | 13,845,000 |
24 Apr 2024 | HKD | 6.2 | 6.27 | 6.1 | 6.13 | 6.13 | -0.07 (-1.13%) | 12,890,941 |
23 Apr 2024 | HKD | 6.63 | 6.7 | 6.16 | 6.2 | 6.2 | -0.45 (-6.77%) | 24,610,661 |
22 Apr 2024 | HKD | 6.61 | 6.76 | 6.54 | 6.65 | 6.65 | +0.03 (+0.45%) | 9,503,000 |
19 Apr 2024 | HKD | 6.66 | 6.73 | 6.61 | 6.62 | 6.62 | -0.11 (-1.63%) | 6,601,028 |
18 Apr 2024 | HKD | 6.73 | 6.85 | 6.61 | 6.73 | 6.73 | -0.01 (-0.15%) | 10,305,075 |
17 Apr 2024 | HKD | 6.52 | 6.8 | 6.45 | 6.74 | 6.74 | +0.3 (+4.66%) | 9,512,200 |
16 Apr 2024 | HKD | 6.59 | 6.7 | 6.39 | 6.44 | 6.44 | -0.16 (-2.42%) | 9,127,000 |
15 Apr 2024 | HKD | 6.77 | 6.77 | 6.51 | 6.6 | 6.6 | -0.14 (-2.08%) | 7,326,125 |
12 Apr 2024 | HKD | 6.96 | 6.97 | 6.7 | 6.74 | 6.74 | -0.21 (-3.02%) | 13,159,000 |
11 Apr 2024 | HKD | 6.87 | 7 | 6.69 | 6.95 | 6.95 | +0.05 (+0.72%) | 10,403,000 |
10 Apr 2024 | HKD | 6.84 | 6.93 | 6.72 | 6.9 | 6.9 | +0.05 (+0.73%) | 7,932,000 |
9 Apr 2024 | HKD | 6.64 | 6.94 | 6.64 | 6.85 | 6.85 | +0.21 (+3.16%) | 7,278,683 |
8 Apr 2024 | HKD | 6.66 | 6.93 | 6.56 | 6.64 | 6.64 | +0.1 (+1.53%) | 19,315,000 |
5 Apr 2024 | HKD | 6.88 | 6.88 | 6.52 | 6.54 | 6.54 | -0.43 (-6.17%) | 6,322,000 |
3 Apr 2024 | HKD | 7.14 | 7.14 | 6.73 | 6.97 | 6.97 | -0.07 (-0.99%) | 8,834,000 |
2 Apr 2024 | HKD | 7.45 | 7.5 | 6.88 | 7.04 | 7.04 | -0.3 (-4.09%) | 20,801,000 |
28 Mar 2024 | HKD | 7.25 | 7.4 | 7.13 | 7.34 | 7.34 | +0.15 (+2.09%) | 10,246,000 |
27 Mar 2024 | HKD | 7.43 | 7.57 | 7.17 | 7.19 | 7.19 | -0.22 (-2.97%) | 16,259,000 |
26 Mar 2024 | HKD | 7.18 | 7.64 | 6.95 | 7.41 | 7.41 | +0.4 (+5.71%) | 25,679,380 |
25 Mar 2024 | HKD | 6.95 | 7.22 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 7,269,000 |
22 Mar 2024 | HKD | 7.09 | 7.17 | 6.97 | 7 | 7 | -0.15 (-2.10%) | 5,858,000 |
21 Mar 2024 | HKD | 7.2 | 7.35 | 7.08 | 7.15 | 7.15 | +0.07 (+0.99%) | 5,865,790 |
20 Mar 2024 | HKD | 7.18 | 7.23 | 7.03 | 7.08 | 7.08 | -0.12 (-1.67%) | 5,710,000 |
19 Mar 2024 | HKD | 7.4 | 7.58 | 7.14 | 7.2 | 7.2 | -0.19 (-2.57%) | 9,087,641 |
18 Mar 2024 | HKD | 7.43 | 7.62 | 7.23 | 7.39 | 7.39 | -0.05 (-0.67%) | 11,977,747 |
15 Mar 2024 | HKD | 6.81 | 7.59 | 6.7 | 7.44 | 7.44 | +0.61 (+8.93%) | 30,938,769 |
14 Mar 2024 | HKD | 6.82 | 6.99 | 6.65 | 6.83 | 6.83 | -0.01 (-0.15%) | 5,892,000 |
13 Mar 2024 | HKD | 6.81 | 6.98 | 6.45 | 6.84 | 6.84 | -0.09 (-1.30%) | 18,742,790 |
12 Mar 2024 | HKD | 7.06 | 7.11 | 6.84 | 6.93 | 6.93 | -0.07 (-1.00%) | 10,050,000 |