Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,433,000 |
18 Oct 2013 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,208,710 |
17 Oct 2013 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,784,000 |
16 Oct 2013 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,872,000 |
15 Oct 2013 | HKD | 1.7 | 1.73 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,132,005 |
14 Oct 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,173,005 |
10 Oct 2013 | HKD | 1.71 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 2,238,000 |
9 Oct 2013 | HKD | 1.67 | 1.73 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,045,000 |
8 Oct 2013 | HKD | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,070,000 |
7 Oct 2013 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 724,000 |
4 Oct 2013 | HKD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,020,086 |
3 Oct 2013 | HKD | 1.63 | 1.66 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,918,000 |
2 Oct 2013 | HKD | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | -0.03 (-1.81%) | 3,224,000 |
1 Oct 2013 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,364,000 |
27 Sep 2013 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,176,000 |
26 Sep 2013 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,620,000 |
25 Sep 2013 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,459,000 |
24 Sep 2013 | HKD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,325,000 |
23 Sep 2013 | HKD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,096,000 |
20 Sep 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.04 (+2.37%) | 4,938,000 |
18 Sep 2013 | HKD | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,701,000 |
17 Sep 2013 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,141,000 |
16 Sep 2013 | HKD | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,154,000 |
13 Sep 2013 | HKD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 3,625,000 |
12 Sep 2013 | HKD | 1.77 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,238,000 |
11 Sep 2013 | HKD | 1.78 | 1.8 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 4,612,005 |
10 Sep 2013 | HKD | 1.72 | 1.78 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 8,236,000 |