| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 4,944,750 |
| 7 Feb 2013 | HKD | 2.39 | 2.42 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 4,015,000 |
| 6 Feb 2013 | HKD | 2.41 | 2.46 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 7,997,000 |
| 5 Feb 2013 | HKD | 2.41 | 2.42 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 9,908,000 |
| 4 Feb 2013 | HKD | 2.42 | 2.48 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 13,065,000 |
| 1 Feb 2013 | HKD | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 15,786,000 |
| 31 Jan 2013 | HKD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.1 (-3.95%) | 9,656,095 |
| 30 Jan 2013 | HKD | 2.54 | 2.58 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 5,847,000 |
| 29 Jan 2013 | HKD | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 7,278,320 |
| 28 Jan 2013 | HKD | 2.52 | 2.54 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 7,515,250 |
| 25 Jan 2013 | HKD | 2.61 | 2.63 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 17,016,000 |
| 24 Jan 2013 | HKD | 2.71 | 2.72 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 14,656,020 |
| 23 Jan 2013 | HKD | 2.77 | 2.78 | 2.67 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,646,000 |
| 22 Jan 2013 | HKD | 2.68 | 2.76 | 2.67 | 2.75 | 2.75 | +0.07 (+2.61%) | 8,465,000 |
| 21 Jan 2013 | HKD | 2.68 | 2.77 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 12,568,000 |
| 18 Jan 2013 | HKD | 2.67 | 2.69 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 8,753,000 |
| 17 Jan 2013 | HKD | 2.7 | 2.71 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 10,880,895 |
| 16 Jan 2013 | HKD | 2.76 | 2.76 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 8,566,160 |
| 15 Jan 2013 | HKD | 2.77 | 2.79 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 7,586,000 |
| 14 Jan 2013 | HKD | 2.73 | 2.8 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 14,331,000 |
| 11 Jan 2013 | HKD | 2.87 | 2.91 | 2.7 | 2.75 | 2.75 | -0.08 (-2.83%) | 26,802,000 |
| 10 Jan 2013 | HKD | 2.74 | 2.86 | 2.72 | 2.83 | 2.83 | +0.09 (+3.28%) | 40,133,000 |
| 9 Jan 2013 | HKD | 2.7 | 2.75 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 20,468,440 |
| 8 Jan 2013 | HKD | 2.73 | 2.78 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 23,123,000 |
| 7 Jan 2013 | HKD | 2.6 | 2.72 | 2.56 | 2.72 | 2.72 | +0.17 (+6.67%) | 35,346,000 |
| 4 Jan 2013 | HKD | 2.56 | 2.58 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 9,568,383 |
| 3 Jan 2013 | HKD | 2.5 | 2.58 | 2.48 | 2.58 | 2.58 | +0.09 (+3.61%) | 26,784,855 |
| 2 Jan 2013 | HKD | 2.4 | 2.49 | 2.39 | 2.49 | 2.49 | +0.11 (+4.62%) | 12,968,000 |
| 1 Jan 2013 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
