Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 2,640 | 2,660 | 2,630 | 2,660 | 2,660 | +90 (+3.50%) | 8,000 |
7 Apr 2004 | JPY | 2,640 | 2,650 | 2,570 | 2,570 | 2,570 | -45 (-1.72%) | 7,800 |
6 Apr 2004 | JPY | 2,635 | 2,640 | 2,615 | 2,615 | 2,615 | +10 (+0.38%) | 6,000 |
5 Apr 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,605 | 2,605 | +55 (+2.16%) | 5,200 |
2 Apr 2004 | JPY | 2,470 | 2,550 | 2,470 | 2,550 | 2,550 | -20 (-0.78%) | 3,800 |
1 Apr 2004 | JPY | 2,630 | 2,630 | 2,570 | 2,570 | 2,570 | -45 (-1.72%) | 2,000 |
31 Mar 2004 | JPY | 2,535 | 2,615 | 2,535 | 2,615 | 2,615 | +80 (+3.16%) | 2,400 |
30 Mar 2004 | JPY | 2,635 | 2,635 | 2,530 | 2,535 | 2,535 | -105 (-3.98%) | 1,000 |
29 Mar 2004 | JPY | 2,670 | 2,670 | 2,635 | 2,640 | 2,640 | -10 (-0.38%) | 2,800 |
26 Mar 2004 | JPY | 2,650 | 2,655 | 2,645 | 2,650 | 2,650 | +60 (+2.32%) | 5,600 |
25 Mar 2004 | JPY | 2,510 | 2,590 | 2,510 | 2,590 | 2,590 | +85 (+3.39%) | 2,200 |
24 Mar 2004 | JPY | 2,560 | 2,570 | 2,490 | 2,505 | 2,505 | -5 (-0.20%) | 6,800 |
23 Mar 2004 | JPY | 2,500 | 2,510 | 2,475 | 2,510 | 2,510 | +10 (+0.40%) | 2,000 |
22 Mar 2004 | JPY | 2,645 | 2,645 | 2,500 | 2,500 | 2,500 | -150 (-5.66%) | 4,400 |
19 Mar 2004 | JPY | 2,645 | 2,650 | 2,600 | 2,650 | 2,650 | +45 (+1.73%) | 11,400 |
18 Mar 2004 | JPY | 2,600 | 2,645 | 2,600 | 2,605 | 2,605 | +5 (+0.19%) | 2,600 |
17 Mar 2004 | JPY | 2,525 | 2,600 | 2,525 | 2,600 | 2,600 | +75 (+2.97%) | 2,600 |
16 Mar 2004 | JPY | 2,565 | 2,565 | 2,485 | 2,525 | 2,525 | +5 (+0.20%) | 3,200 |
15 Mar 2004 | JPY | 2,690 | 2,690 | 2,480 | 2,520 | 2,520 | -130 (-4.91%) | 10,000 |
12 Mar 2004 | JPY | 2,650 | 2,650 | 2,585 | 2,650 | 2,650 | +75 (+2.91%) | 16,600 |
11 Mar 2004 | JPY | 2,510 | 2,600 | 2,510 | 2,575 | 2,575 | +60 (+2.39%) | 4,200 |
10 Mar 2004 | JPY | 2,435 | 2,765 | 2,435 | 2,515 | 2,515 | +150 (+6.34%) | 5,000 |
9 Mar 2004 | JPY | 2,320 | 2,395 | 2,320 | 2,365 | 2,365 | +65 (+2.83%) | 8,200 |
8 Mar 2004 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 1,600 |
5 Mar 2004 | JPY | 2,245 | 2,280 | 2,220 | 2,280 | 2,280 | +40 (+1.79%) | 4,600 |
4 Mar 2004 | JPY | 2,155 | 2,240 | 2,150 | 2,240 | 2,240 | +60 (+2.75%) | 1,400 |
3 Mar 2004 | JPY | 2,240 | 2,245 | 2,165 | 2,180 | 2,180 | -65 (-2.90%) | 2,200 |
2 Mar 2004 | JPY | 2,205 | 2,245 | 2,195 | 2,245 | 2,245 | +45 (+2.05%) | 3,600 |
1 Mar 2004 | JPY | 2,200 | 2,205 | 2,125 | 2,200 | 2,200 | 0.0 (0.0%) | 7,200 |
27 Feb 2004 | JPY | 2,130 | 2,200 | 2,130 | 2,200 | 2,200 | +55 (+2.56%) | 9,400 |