Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,145 | 2,145 | 2,125 | 2,145 | 2,145 | -5 (-0.23%) | 1,200 |
25 Feb 2004 | JPY | 2,150 | 2,155 | 2,150 | 2,150 | 2,150 | +5 (+0.23%) | 1,200 |
24 Feb 2004 | JPY | 2,175 | 2,175 | 2,125 | 2,145 | 2,145 | -30 (-1.38%) | 3,400 |
23 Feb 2004 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | +10 (+0.46%) | 1,600 |
20 Feb 2004 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | -10 (-0.46%) | 600 |
19 Feb 2004 | JPY | 2,165 | 2,175 | 2,135 | 2,175 | 2,175 | +15 (+0.69%) | 2,000 |
18 Feb 2004 | JPY | 2,185 | 2,200 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 2,800 |
17 Feb 2004 | JPY | 2,170 | 2,190 | 2,165 | 2,165 | 2,165 | +15 (+0.70%) | 2,400 |
16 Feb 2004 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 6,400 |