HKC (Holdings) Limited Recent Share Price (HKEX:190)

2 Followers HKEX:190 - HKC (Holdings) Ltd HKC (Holdings) Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	HKD	2.79	2.82	2.79	2.79	2.79	0.0 (0.0%)	4,778,661
16 Dec 2021	HKD	2.82	2.83	2.75	2.79	2.79	-0.06 (-2.11%)	10,701,917
15 Dec 2021	HKD	2.82	2.93	2.82	2.85	2.85	+0.02 (+0.71%)	11,065,885
14 Dec 2021	HKD	2.8	2.84	2.78	2.83	2.83	+0.02 (+0.71%)	5,636,830
13 Dec 2021	HKD	2.8	2.87	2.77	2.81	2.81	0.0 (0.0%)	9,725,167
10 Dec 2021	HKD	2.74	2.81	2.73	2.81	2.81	+0.07 (+2.55%)	11,776,880
9 Dec 2021	HKD	2.73	2.75	2.72	2.74	2.74	+0.01 (+0.37%)	3,270,357
8 Dec 2021	HKD	2.72	2.74	2.71	2.73	2.73	0.0 (0.0%)	2,430,903
7 Dec 2021	HKD	2.72	2.74	2.7	2.73	2.73	+0.02 (+0.74%)	4,287,513
6 Dec 2021	HKD	2.73	2.76	2.71	2.71	2.71	-0.06 (-2.17%)	7,318,345
3 Dec 2021	HKD	2.76	2.83	2.75	2.77	2.77	+0.07 (+2.59%)	13,628,000
2 Dec 2021	HKD	2.7	2.72	2.69	2.7	2.7	0.0 (0.0%)	3,432,073
1 Dec 2021	HKD	2.68	2.72	2.67	2.7	2.7	+0.01 (+0.37%)	3,594,306
30 Nov 2021	HKD	2.68	2.7	2.68	2.69	2.69	0.0 (0.0%)	2,549,166
29 Nov 2021	HKD	2.67	2.69	2.66	2.69	2.69	0.0 (0.0%)	1,832,634
26 Nov 2021	HKD	2.72	2.72	2.68	2.69	2.69	-0.03 (-1.10%)	2,384,349
25 Nov 2021	HKD	2.71	2.72	2.7	2.72	2.72	+0.01 (+0.37%)	1,771,466
24 Nov 2021	HKD	2.72	2.73	2.7	2.71	2.71	-0.01 (-0.37%)	1,524,450
23 Nov 2021	HKD	2.71	2.73	2.7	2.72	2.72	+0.01 (+0.37%)	2,415,902
22 Nov 2021	HKD	2.72	2.73	2.71	2.71	2.71	-0.01 (-0.37%)	1,428,685
19 Nov 2021	HKD	2.71	2.73	2.7	2.72	2.72	+0.02 (+0.74%)	1,660,173
18 Nov 2021	HKD	2.7	2.73	2.7	2.7	2.7	-0.01 (-0.37%)	2,353,876
17 Nov 2021	HKD	2.71	2.72	2.7	2.71	2.71	-0.01 (-0.37%)	1,807,420
16 Nov 2021	HKD	2.71	2.72	2.7	2.72	2.72	+0.01 (+0.37%)	1,956,926
15 Nov 2021	HKD	2.69	2.72	2.68	2.71	2.71	+0.01 (+0.37%)	3,144,625
12 Nov 2021	HKD	2.71	2.71	2.69	2.7	2.7	0.0 (0.0%)	1,233,080
11 Nov 2021	HKD	2.68	2.72	2.67	2.7	2.7	+0.02 (+0.75%)	2,787,483
10 Nov 2021	HKD	2.69	2.69	2.66	2.68	2.68	-0.01 (-0.37%)	1,649,200
9 Nov 2021	HKD	2.67	2.69	2.67	2.69	2.69	+0.01 (+0.37%)	1,155,325
8 Nov 2021	HKD	2.66	2.68	2.65	2.68	2.68	+0.02 (+0.75%)	1,099,000

First
1
2
3
4
5
Last

Unicorn Response |