Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.184 | 0.186 | 0.184 | 0.186 | 0.186 | +0.003 (+1.64%) | 86,000 |
22 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 101,000 |
19 Apr 2024 | HKD | 0.172 | 0.182 | 0.168 | 0.182 | 0.182 | +0.002 (+1.11%) | 21,000 |
18 Apr 2024 | HKD | 0.185 | 0.185 | 0.172 | 0.18 | 0.18 | +0.009 (+5.26%) | 35,000 |
17 Apr 2024 | HKD | 0.183 | 0.183 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 53,000 |
16 Apr 2024 | HKD | 0.156 | 0.183 | 0.156 | 0.171 | 0.171 | -0.011 (-6.04%) | 16,000 |
15 Apr 2024 | HKD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | +0.005 (+2.82%) | 151,000 |
12 Apr 2024 | HKD | 0.176 | 0.188 | 0.176 | 0.177 | 0.177 | -0.004 (-2.21%) | 153,020 |
11 Apr 2024 | HKD | 0.181 | 0.195 | 0.175 | 0.181 | 0.181 | -0.005 (-2.69%) | 712,000 |
10 Apr 2024 | HKD | 0.183 | 0.186 | 0.183 | 0.186 | 0.186 | +0.004 (+2.20%) | 3,000 |
9 Apr 2024 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 1,752,000 |
8 Apr 2024 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.18 | +0.01 (+5.88%) | 674,000 |
5 Apr 2024 | HKD | 0.179 | 0.179 | 0.162 | 0.17 | 0.17 | +0.014 (+8.97%) | 279,000 |
3 Apr 2024 | HKD | 0.171 | 0.175 | 0.15 | 0.156 | 0.156 | -0.005 (-3.11%) | 636,000 |
2 Apr 2024 | HKD | 0.145 | 0.168 | 0.145 | 0.161 | 0.161 | +0.008 (+5.23%) | 751,000 |
28 Mar 2024 | HKD | 0.164 | 0.164 | 0.134 | 0.153 | 0.153 | +0.007 (+4.79%) | 59,080 |
27 Mar 2024 | HKD | 0.145 | 0.152 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 818,000 |
26 Mar 2024 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 116,000 |
25 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 101,000 |
22 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 14,000 |
20 Mar 2024 | HKD | 0.134 | 0.145 | 0.134 | 0.145 | 0.145 | +0.011 (+8.21%) | 297,000 |
19 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
18 Mar 2024 | HKD | 0.135 | 0.135 | 0.129 | 0.135 | 0.135 | -0.001 (-0.74%) | 539,000 |
15 Mar 2024 | HKD | 0.129 | 0.136 | 0.129 | 0.136 | 0.136 | 0.0 (0.0%) | 14,000 |
14 Mar 2024 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 331,000 |
13 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 71,000 |
12 Mar 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 31,000 |
11 Mar 2024 | HKD | 0.135 | 0.147 | 0.135 | 0.146 | 0.146 | +0.01 (+7.35%) | 25,000 |
8 Mar 2024 | HKD | 0.147 | 0.147 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 379,000 |