Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 31,100 |
23 Apr 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,100 |
22 Apr 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 23,800 |
19 Apr 2024 | MYR | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 53,000 |
18 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 5,000 |
17 Apr 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,000 |
16 Apr 2024 | MYR | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 300 |
15 Apr 2024 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 17,600 |
12 Apr 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 43,400 |
9 Apr 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,000 |
8 Apr 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 42,900 |
4 Apr 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 68,100 |
3 Apr 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 75,100 |
2 Apr 2024 | MYR | 0.32 | 0.33 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 549,900 |
1 Apr 2024 | MYR | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 778,000 |
29 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.35 | 0.37 | 0.31 | 0.37 | 0.37 | +0.01 (+2.78%) | 130,800 |
26 Mar 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 8,000 |
22 Mar 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 33,000 |
21 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 15,000 |
20 Mar 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
19 Mar 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 12,000 |
15 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 28,000 |
14 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 23,200 |
13 Mar 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 27,000 |
12 Mar 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 13,600 |
11 Mar 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,300 |