Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,427 | 4,453 | 4,262 | 4,330 | 4,330 | -162 (-3.61%) | 2,688,600 |
18 Apr 2024 | JPY | 4,493 | 4,504 | 4,389 | 4,492 | 4,492 | +35 (+0.79%) | 1,267,700 |
17 Apr 2024 | JPY | 4,582 | 4,587 | 4,453 | 4,457 | 4,457 | -150 (-3.26%) | 1,337,000 |
16 Apr 2024 | JPY | 4,732 | 4,757 | 4,587 | 4,607 | 4,607 | -195 (-4.06%) | 1,613,500 |
15 Apr 2024 | JPY | 4,819 | 4,839 | 4,766 | 4,802 | 4,802 | -32 (-0.66%) | 831,800 |
12 Apr 2024 | JPY | 4,792 | 4,896 | 4,761 | 4,834 | 4,834 | +36 (+0.75%) | 1,177,000 |
11 Apr 2024 | JPY | 4,855 | 4,866 | 4,766 | 4,798 | 4,798 | -197 (-3.94%) | 2,033,500 |
10 Apr 2024 | JPY | 5,009 | 5,053 | 4,966 | 4,995 | 4,995 | -2 (-0.04%) | 764,500 |
9 Apr 2024 | JPY | 4,972 | 5,018 | 4,931 | 4,997 | 4,997 | +38 (+0.77%) | 811,800 |
8 Apr 2024 | JPY | 4,934 | 5,040 | 4,913 | 4,959 | 4,959 | +111 (+2.29%) | 982,700 |
5 Apr 2024 | JPY | 4,846 | 4,892 | 4,812 | 4,848 | 4,848 | -48 (-0.98%) | 810,900 |
4 Apr 2024 | JPY | 4,868 | 4,905 | 4,825 | 4,896 | 4,896 | +98 (+2.04%) | 764,200 |
3 Apr 2024 | JPY | 4,729 | 4,836 | 4,687 | 4,798 | 4,798 | +3 (+0.06%) | 844,600 |
2 Apr 2024 | JPY | 4,850 | 4,888 | 4,738 | 4,795 | 4,795 | -85 (-1.74%) | 935,600 |
1 Apr 2024 | JPY | 4,971 | 4,998 | 4,857 | 4,880 | 4,880 | -28 (-0.57%) | 1,050,600 |
29 Mar 2024 | JPY | 4,782 | 4,979 | 4,782 | 4,908 | 4,908 | +162 (+3.41%) | 1,092,400 |
28 Mar 2024 | JPY | 4,654 | 4,779 | 4,650 | 4,746 | 4,746 | +103 (+2.22%) | 1,106,700 |
27 Mar 2024 | JPY | 4,560 | 4,662 | 4,549 | 4,643 | 4,643 | +104 (+2.29%) | 855,700 |
26 Mar 2024 | JPY | 4,529 | 4,553 | 4,495 | 4,539 | 4,539 | +10 (+0.22%) | 486,500 |
25 Mar 2024 | JPY | 4,600 | 4,608 | 4,520 | 4,529 | 4,529 | -54 (-1.18%) | 609,400 |
22 Mar 2024 | JPY | 4,580 | 4,654 | 4,523 | 4,583 | 4,583 | +53 (+1.17%) | 1,140,900 |
21 Mar 2024 | JPY | 4,560 | 4,584 | 4,487 | 4,530 | 4,530 | +180 (+4.14%) | 1,568,700 |
19 Mar 2024 | JPY | 4,220 | 4,369 | 4,215 | 4,350 | 4,350 | +138 (+3.28%) | 1,021,200 |
18 Mar 2024 | JPY | 4,170 | 4,217 | 4,152 | 4,212 | 4,212 | +76 (+1.84%) | 612,300 |
15 Mar 2024 | JPY | 4,080 | 4,185 | 4,072 | 4,136 | 4,136 | -55 (-1.31%) | 1,063,800 |
14 Mar 2024 | JPY | 4,125 | 4,191 | 4,103 | 4,191 | 4,191 | +56 (+1.35%) | 569,200 |
13 Mar 2024 | JPY | 4,200 | 4,232 | 4,120 | 4,135 | 4,135 | -53 (-1.27%) | 552,200 |
12 Mar 2024 | JPY | 4,160 | 4,188 | 4,094 | 4,188 | 4,188 | -35 (-0.83%) | 774,200 |
11 Mar 2024 | JPY | 4,245 | 4,274 | 4,175 | 4,223 | 4,223 | -110 (-2.54%) | 725,700 |
8 Mar 2024 | JPY | 4,290 | 4,358 | 4,242 | 4,333 | 4,333 | +17 (+0.39%) | 926,600 |