Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 509 | 511 | 500 | 500 | 500 | -15 (-2.91%) | 39,000 |
27 Mar 2024 | JPY | 518 | 519 | 515 | 515 | 515 | -1 (-0.19%) | 23,400 |
26 Mar 2024 | JPY | 515 | 517 | 513 | 516 | 516 | +2 (+0.39%) | 19,000 |
25 Mar 2024 | JPY | 530 | 530 | 514 | 514 | 514 | -15 (-2.84%) | 64,200 |
22 Mar 2024 | JPY | 524 | 529 | 520 | 529 | 529 | +9 (+1.73%) | 32,700 |
21 Mar 2024 | JPY | 516 | 524 | 512 | 520 | 520 | +5 (+0.97%) | 76,900 |
19 Mar 2024 | JPY | 515 | 517 | 511 | 515 | 515 | 0.0 (0.0%) | 31,300 |
18 Mar 2024 | JPY | 518 | 525 | 514 | 515 | 515 | 0.0 (0.0%) | 43,100 |
15 Mar 2024 | JPY | 519 | 519 | 509 | 515 | 515 | -5 (-0.96%) | 33,200 |
14 Mar 2024 | JPY | 519 | 520 | 509 | 520 | 520 | +1 (+0.19%) | 27,900 |
13 Mar 2024 | JPY | 518 | 532 | 515 | 519 | 519 | +1 (+0.19%) | 83,200 |
12 Mar 2024 | JPY | 511 | 518 | 508 | 518 | 518 | +5 (+0.97%) | 59,900 |
11 Mar 2024 | JPY | 511 | 524 | 507 | 513 | 513 | -5 (-0.97%) | 61,900 |
8 Mar 2024 | JPY | 508 | 518 | 503 | 518 | 518 | +14 (+2.78%) | 101,400 |
7 Mar 2024 | JPY | 503 | 508 | 497 | 504 | 504 | -4 (-0.79%) | 86,600 |
6 Mar 2024 | JPY | 490 | 514 | 489 | 508 | 508 | +18 (+3.67%) | 149,700 |
5 Mar 2024 | JPY | 495 | 495 | 486 | 490 | 490 | -20 (-3.92%) | 159,300 |
4 Mar 2024 | JPY | 500 | 512 | 487 | 510 | 510 | +55 (+12.09%) | 560,100 |
1 Mar 2024 | JPY | 453 | 455 | 451 | 455 | 455 | +4 (+0.89%) | 30,600 |
29 Feb 2024 | JPY | 455 | 455 | 450 | 451 | 451 | -4 (-0.88%) | 31,400 |
28 Feb 2024 | JPY | 455 | 463 | 455 | 455 | 455 | +3 (+0.66%) | 53,600 |
27 Feb 2024 | JPY | 451 | 457 | 451 | 452 | 452 | 0.0 (0.0%) | 46,300 |
26 Feb 2024 | JPY | 453 | 457 | 451 | 452 | 452 | -1 (-0.22%) | 46,400 |
22 Feb 2024 | JPY | 453 | 455 | 450 | 453 | 453 | +1 (+0.22%) | 21,200 |
21 Feb 2024 | JPY | 455 | 456 | 448 | 452 | 452 | 0.0 (0.0%) | 34,600 |
20 Feb 2024 | JPY | 454 | 458 | 452 | 452 | 452 | -1 (-0.22%) | 15,500 |
19 Feb 2024 | JPY | 451 | 458 | 450 | 453 | 453 | +2 (+0.44%) | 22,600 |
16 Feb 2024 | JPY | 443 | 455 | 442 | 451 | 451 | +9 (+2.04%) | 42,800 |
15 Feb 2024 | JPY | 453 | 453 | 441 | 442 | 442 | -11 (-2.43%) | 82,900 |
14 Feb 2024 | JPY | 468 | 468 | 450 | 453 | 453 | -39 (-7.93%) | 178,800 |