TSE:1914 - Japan Foundation Engineering Co Ltd Japan Foundation Engineering C
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 509 511 500 500 500 -15 (-2.91%) 39,000
27 Mar 2024 JPY 518 519 515 515 515 -1 (-0.19%) 23,400
26 Mar 2024 JPY 515 517 513 516 516 +2 (+0.39%) 19,000
25 Mar 2024 JPY 530 530 514 514 514 -15 (-2.84%) 64,200
22 Mar 2024 JPY 524 529 520 529 529 +9 (+1.73%) 32,700
21 Mar 2024 JPY 516 524 512 520 520 +5 (+0.97%) 76,900
19 Mar 2024 JPY 515 517 511 515 515 0.0 (0.0%) 31,300
18 Mar 2024 JPY 518 525 514 515 515 0.0 (0.0%) 43,100
15 Mar 2024 JPY 519 519 509 515 515 -5 (-0.96%) 33,200
14 Mar 2024 JPY 519 520 509 520 520 +1 (+0.19%) 27,900
13 Mar 2024 JPY 518 532 515 519 519 +1 (+0.19%) 83,200
12 Mar 2024 JPY 511 518 508 518 518 +5 (+0.97%) 59,900
11 Mar 2024 JPY 511 524 507 513 513 -5 (-0.97%) 61,900
8 Mar 2024 JPY 508 518 503 518 518 +14 (+2.78%) 101,400
7 Mar 2024 JPY 503 508 497 504 504 -4 (-0.79%) 86,600
6 Mar 2024 JPY 490 514 489 508 508 +18 (+3.67%) 149,700
5 Mar 2024 JPY 495 495 486 490 490 -20 (-3.92%) 159,300
4 Mar 2024 JPY 500 512 487 510 510 +55 (+12.09%) 560,100
1 Mar 2024 JPY 453 455 451 455 455 +4 (+0.89%) 30,600
29 Feb 2024 JPY 455 455 450 451 451 -4 (-0.88%) 31,400
28 Feb 2024 JPY 455 463 455 455 455 +3 (+0.66%) 53,600
27 Feb 2024 JPY 451 457 451 452 452 0.0 (0.0%) 46,300
26 Feb 2024 JPY 453 457 451 452 452 -1 (-0.22%) 46,400
22 Feb 2024 JPY 453 455 450 453 453 +1 (+0.22%) 21,200
21 Feb 2024 JPY 455 456 448 452 452 0.0 (0.0%) 34,600
20 Feb 2024 JPY 454 458 452 452 452 -1 (-0.22%) 15,500
19 Feb 2024 JPY 451 458 450 453 453 +2 (+0.44%) 22,600
16 Feb 2024 JPY 443 455 442 451 451 +9 (+2.04%) 42,800
15 Feb 2024 JPY 453 453 441 442 442 -11 (-2.43%) 82,900
14 Feb 2024 JPY 468 468 450 453 453 -39 (-7.93%) 178,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms