Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 0 |
17 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 208,000 |
15 Apr 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 111,000 |
12 Apr 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 65,000 |
11 Apr 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 139,000 |
10 Apr 2024 | HKD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 618,500 |
9 Apr 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,500 |
8 Apr 2024 | HKD | 0.78 | 0.92 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 3,145,000 |
5 Apr 2024 | HKD | 0.67 | 0.81 | 0.67 | 0.78 | 0.78 | +0.11 (+16.42%) | 1,653,500 |
3 Apr 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 232,000 |
2 Apr 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 538,500 |
28 Mar 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 888,500 |
27 Mar 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 361,500 |
26 Mar 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 337,500 |
25 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,859,000 |
22 Mar 2024 | HKD | 0.74 | 0.77 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 319,000 |
21 Mar 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 492,500 |
20 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 657,500 |
19 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 268,000 |
18 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
15 Mar 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 57,500 |
14 Mar 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 30,000 |
13 Mar 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 293,500 |
12 Mar 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 161,500 |
11 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
8 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 17,000 |
7 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 239,500 |
6 Mar 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 490,500 |