Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 888,500 |
27 Mar 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 361,500 |
26 Mar 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 337,500 |
25 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,859,000 |
22 Mar 2024 | HKD | 0.74 | 0.77 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 319,000 |
21 Mar 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 492,500 |
20 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 657,500 |
19 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 268,000 |
18 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
15 Mar 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 57,500 |
14 Mar 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 30,000 |
13 Mar 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 293,500 |
12 Mar 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 161,500 |
11 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
8 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 17,000 |
7 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 239,500 |
6 Mar 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 490,500 |
5 Mar 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 373,500 |
4 Mar 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 72,000 |
1 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 362,500 |
29 Feb 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 500,000 |
28 Feb 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 781,000 |
27 Feb 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 973,000 |
26 Feb 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 453,000 |
23 Feb 2024 | HKD | 0.7 | 0.72 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 356,500 |
22 Feb 2024 | HKD | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 555,000 |
21 Feb 2024 | HKD | 0.69 | 0.75 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 601,000 |
20 Feb 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 270,500 |
19 Feb 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 149,500 |
16 Feb 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 322,000 |