Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 252,500 |
9 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,500 |
8 Feb 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 213,500 |
7 Feb 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 90,000 |
6 Feb 2024 | HKD | 0.61 | 0.7 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,610,500 |
5 Feb 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 161,500 |
2 Feb 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 468,500 |
1 Feb 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 716,000 |
31 Jan 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 671,500 |
30 Jan 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 541,500 |
29 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 269,000 |
26 Jan 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 158,500 |
25 Jan 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 674,500 |
24 Jan 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 228,500 |
23 Jan 2024 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 107,000 |
22 Jan 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 131,500 |
19 Jan 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 325,000 |
18 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 104,000 |
17 Jan 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 204,500 |
16 Jan 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 231,000 |
15 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 81,500 |
12 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 131,500 |
11 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 79,000 |
10 Jan 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 295,500 |
9 Jan 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 11,000 |
8 Jan 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 107,500 |
5 Jan 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 46,500 |
4 Jan 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 272,500 |
3 Jan 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 261,500 |