Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 104,000 |
17 Jan 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 204,500 |
16 Jan 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 231,000 |
15 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 81,500 |
12 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 131,500 |
11 Jan 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 79,000 |
10 Jan 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 295,500 |
9 Jan 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 11,000 |
8 Jan 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 107,500 |
5 Jan 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 46,500 |
4 Jan 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 272,500 |
3 Jan 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 261,500 |
2 Jan 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 15,000 |
29 Dec 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 283,000 |
28 Dec 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 89,500 |
27 Dec 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 30,000 |
22 Dec 2023 | HKD | 0.77 | 0.78 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 323,500 |
21 Dec 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 7,500 |
20 Dec 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 80,500 |
19 Dec 2023 | HKD | 0.72 | 0.8 | 0.72 | 0.77 | 0.77 | -0.02 (-2.53%) | 25,500 |
18 Dec 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 30,000 |
15 Dec 2023 | HKD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 15,000 |
14 Dec 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,500 |
13 Dec 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 7,000 |
12 Dec 2023 | HKD | 0.75 | 0.81 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 18,000 |
11 Dec 2023 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 99,500 |
8 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 18,000 |
7 Dec 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 48,500 |
6 Dec 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 30,500 |
5 Dec 2023 | HKD | 0.78 | 0.8 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 51,000 |