| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | HKD | 3.45 | 3.45 | 3.39 | 3.41 | 3.41 | -0.08 (-2.29%) | 6,500 |
| 2 Jun 2020 | HKD | 3.41 | 3.49 | 3.34 | 3.49 | 3.49 | +0.1 (+2.95%) | 23,500 |
| 1 Jun 2020 | HKD | 3.43 | 3.43 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 13,000 |
| 29 May 2020 | HKD | 3.45 | 3.45 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 45,500 |
| 28 May 2020 | HKD | 3.34 | 3.53 | 3.34 | 3.45 | 3.45 | +0.12 (+3.60%) | 4,500 |
| 27 May 2020 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 26 May 2020 | HKD | 3.4 | 3.4 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 12,500 |
| 25 May 2020 | HKD | 3.32 | 3.33 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 84,000 |
| 22 May 2020 | HKD | 3.35 | 3.35 | 3.28 | 3.33 | 3.33 | -0.02 (-0.60%) | 275,000 |
| 21 May 2020 | HKD | 3.3 | 3.36 | 3.25 | 3.35 | 3.35 | +0.07 (+2.13%) | 410,500 |
| 20 May 2020 | HKD | 3.35 | 3.35 | 3.27 | 3.28 | 3.28 | -0.08 (-2.38%) | 476,500 |
| 19 May 2020 | HKD | 3.4 | 3.4 | 3.29 | 3.36 | 3.36 | -0.02 (-0.59%) | 25,000 |
| 18 May 2020 | HKD | 3.4 | 3.4 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 14,500 |
| 15 May 2020 | HKD | 3.4 | 3.4 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 42,500 |
| 14 May 2020 | HKD | 3.45 | 3.45 | 3.32 | 3.4 | 3.4 | -0.05 (-1.45%) | 36,000 |
| 13 May 2020 | HKD | 3.49 | 3.49 | 3.4 | 3.45 | 3.45 | -0.04 (-1.15%) | 35,500 |
| 12 May 2020 | HKD | 3.42 | 3.49 | 3.39 | 3.49 | 3.49 | +0.07 (+2.05%) | 118,000 |
| 11 May 2020 | HKD | 3.42 | 3.46 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 72,000 |
| 8 May 2020 | HKD | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 96,000 |
| 7 May 2020 | HKD | 3.4 | 3.42 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 284,500 |
| 6 May 2020 | HKD | 3.42 | 3.42 | 3.34 | 3.4 | 3.4 | -0.02 (-0.58%) | 16,500 |
| 5 May 2020 | HKD | 3.39 | 3.43 | 3.36 | 3.42 | 3.42 | +0.03 (+0.88%) | 466,000 |
| 4 May 2020 | HKD | 3.42 | 3.42 | 3.18 | 3.39 | 3.39 | -0.03 (-0.88%) | 427,000 |
| 29 Apr 2020 | HKD | 3.39 | 3.45 | 3.3 | 3.42 | 3.42 | +0.12 (+3.64%) | 109,500 |
| 28 Apr 2020 | HKD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 16,500 |
| 27 Apr 2020 | HKD | 3.43 | 3.43 | 3.28 | 3.39 | 3.39 | -0.04 (-1.17%) | 74,500 |
| 24 Apr 2020 | HKD | 3.5 | 3.5 | 3.38 | 3.43 | 3.43 | 0.0 (0.0%) | 158,000 |
| 23 Apr 2020 | HKD | 3.43 | 3.43 | 3.31 | 3.43 | 3.43 | 0.0 (0.0%) | 216,000 |
| 22 Apr 2020 | HKD | 3.49 | 3.49 | 3.41 | 3.43 | 3.43 | -0.07 (-2.00%) | 109,000 |
| 21 Apr 2020 | HKD | 3.42 | 3.5 | 3.35 | 3.5 | 3.5 | +0.08 (+2.34%) | 120,500 |
