Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
29 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 198,000 |
27 Sep 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 175,500 |
26 Sep 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 532,500 |
25 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 77,000 |
21 Sep 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 37,000 |
19 Sep 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 56,500 |
18 Sep 2023 | HKD | 0.98 | 0.98 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,500 |
15 Sep 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 39,000 |
14 Sep 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 369,500 |
13 Sep 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 402,500 |
12 Sep 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 679,000 |
11 Sep 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 48,000 |
7 Sep 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 755,500 |
6 Sep 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 46,500 |
5 Sep 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 595,000 |
4 Sep 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 111,500 |
1 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 323,500 |
30 Aug 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,197,000 |
29 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 280,500 |
25 Aug 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 311,500 |
24 Aug 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 416,000 |
23 Aug 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 287,000 |
22 Aug 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 259,000 |