4 Followers HKEX:1919 - COSCO SHIPPING Holdings Co Ltd COSCO SHIPPING Holdings Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2005 HKD 4.125 3.975 4.05 4.125 3.164 +0.058 (+1.85%) 17,978,000
18 Aug 2005 HKD 4.175 4.025 4.15 4.05 3.106 -0.077 (-2.41%) 25,421,000
17 Aug 2005 HKD 4.175 4.125 4.175 4.15 3.183 -0.019 (-0.60%) 18,102,000
16 Aug 2005 HKD 4.25 4.1 4.1 4.175 3.202 +0.058 (+1.83%) 43,899,500
15 Aug 2005 HKD 4.1 4.05 4.1 4.1 3.144 +0.038 (+1.23%) 20,335,100
12 Aug 2005 HKD 4.1 4.05 4.1 4.05 3.106 -0.019 (-0.61%) 17,313,000
11 Aug 2005 HKD 4.1 4.025 4.025 4.075 3.125 +0.038 (+1.24%) 36,594,800
10 Aug 2005 HKD 4.05 3.975 4 4.025 3.087 +0.038 (+1.26%) 15,252,500
9 Aug 2005 HKD 4.05 3.975 4.025 3.975 3.049 -0.038 (-1.24%) 11,093,000
8 Aug 2005 HKD 4.1 3.975 4.075 4.025 3.087 -0.058 (-1.83%) 19,116,000
5 Aug 2005 HKD 4.125 4.05 4.05 4.1 3.144 +0.019 (+0.61%) 37,930,500
4 Aug 2005 HKD 4.125 4 4 4.075 3.125 +0.058 (+1.87%) 43,679,000
3 Aug 2005 HKD 4.025 3.95 4 4 3.068 0.0 (0.0%) 27,307,500
2 Aug 2005 HKD 4.05 3.975 4 4 3.068 +0.038 (+1.26%) 43,998,000
1 Aug 2005 HKD 3.95 3.775 3.775 3.95 3.029 +0.115 (+3.95%) 28,806,500
29 Jul 2005 HKD 3.8 3.65 3.675 3.8 2.914 +0.096 (+3.40%) 14,396,500
28 Jul 2005 HKD 3.75 3.65 3.675 3.675 2.818 0.0 (0.0%) 14,856,500
27 Jul 2005 HKD 3.7 3.65 3.675 3.675 2.818 -0.019 (-0.67%) 10,061,000
26 Jul 2005 HKD 3.725 3.675 3.725 3.7 2.838 -0.019 (-0.67%) 6,180,500
25 Jul 2005 HKD 3.825 3.725 3.825 3.725 2.857 -0.077 (-2.61%) 7,314,000
22 Jul 2005 HKD 3.85 3.8 3.85 3.825 2.933 -0.019 (-0.65%) 12,160,500
21 Jul 2005 HKD 3.85 3.775 3.775 3.85 2.953 +0.058 (+1.99%) 24,135,500
20 Jul 2005 HKD 3.8 3.7 3.725 3.775 2.895 +0.058 (+2.03%) 15,733,000
19 Jul 2005 HKD 3.775 3.675 3.75 3.7 2.838 -0.077 (-2.63%) 12,967,500
18 Jul 2005 HKD 3.8 3.6 3.625 3.8 2.914 +0.172 (+6.29%) 20,715,000
15 Jul 2005 HKD 3.675 3.55 3.65 3.575 2.742 -0.077 (-2.72%) 28,302,500
14 Jul 2005 HKD 3.75 3.65 3.7 3.675 2.818 -0.019 (-0.67%) 24,854,000
13 Jul 2005 HKD 3.775 3.65 3.775 3.7 2.838 -0.077 (-2.63%) 27,009,500
12 Jul 2005 HKD 3.825 3.75 3.775 3.8 2.914 0.0 (0.0%) 9,464,600
11 Jul 2005 HKD 3.825 3.75 3.8 3.8 2.914 +0.019 (+0.66%) 9,152,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms