| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 12.74 | 12.26 | 12.46 | 12.64 | 12.64 | +0.18 (+1.44%) | 32,550,000 |
| 17 May 2022 | HKD | 12.46 | 12.08 | 12.2 | 12.46 | 12.46 | +0.38 (+3.15%) | 26,990,000 |
| 16 May 2022 | HKD | 12.54 | 11.98 | 12.18 | 12.08 | 12.08 | -0.1 (-0.82%) | 25,110,000 |
| 13 May 2022 | HKD | 12.32 | 11.8 | 11.86 | 12.18 | 12.18 | +0.46 (+3.92%) | 37,440,000 |
| 12 May 2022 | HKD | 12.38 | 11.7 | 12.08 | 11.72 | 11.72 | -0.54 (-4.40%) | 32,020,000 |
| 11 May 2022 | HKD | 12.48 | 12.22 | 12.42 | 12.26 | 12.26 | -0.16 (-1.29%) | 32,600,000 |
| 10 May 2022 | HKD | 12.44 | 11.5 | 11.9 | 12.42 | 12.42 | +0.04 (+0.32%) | 62,020,000 |
| 6 May 2022 | HKD | 12.7 | 12.24 | 12.62 | 12.38 | 12.38 | -0.5 (-3.88%) | 30,670,000 |
| 5 May 2022 | HKD | 13.22 | 12.84 | 13.2 | 12.88 | 12.88 | 0.0 (0.0%) | 36,850,000 |
| 4 May 2022 | HKD | 13.22 | 12.76 | 13 | 12.88 | 12.88 | -0.02 (-0.16%) | 16,240,000 |
| 3 May 2022 | HKD | 13.28 | 12.22 | 12.22 | 12.9 | 12.9 | +0.44 (+3.53%) | 31,250,000 |
| 29 Apr 2022 | HKD | 12.56 | 11.9 | 12.3 | 12.46 | 12.46 | +0.08 (+0.65%) | 26,900,000 |
| 28 Apr 2022 | HKD | 12.4 | 11.94 | 12.36 | 12.38 | 12.38 | +0.08 (+0.65%) | 33,160,000 |
| 27 Apr 2022 | HKD | 12.34 | 11.32 | 11.46 | 12.3 | 12.3 | +0.62 (+5.31%) | 55,160,000 |
| 26 Apr 2022 | HKD | 11.94 | 11.52 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 30,960,000 |
| 25 Apr 2022 | HKD | 12.4 | 11.5 | 12.32 | 11.62 | 11.62 | -1.02 (-8.07%) | 47,750,000 |
| 22 Apr 2022 | HKD | 12.76 | 12.24 | 12.44 | 12.64 | 12.64 | +0.02 (+0.16%) | 21,560,000 |
| 21 Apr 2022 | HKD | 12.98 | 12.46 | 12.88 | 12.62 | 12.62 | -0.4 (-3.07%) | 31,260,000 |
| 20 Apr 2022 | HKD | 13.48 | 12.94 | 13.16 | 13.02 | 13.02 | -0.04 (-0.31%) | 45,400,000 |
| 19 Apr 2022 | HKD | 13.12 | 12.5 | 12.92 | 13.06 | 13.06 | +0.1 (+0.77%) | 51,400,000 |
| 14 Apr 2022 | HKD | 13.16 | 12.84 | 12.94 | 12.96 | 12.96 | +0.18 (+1.41%) | 33,980,000 |
| 13 Apr 2022 | HKD | 12.94 | 12.56 | 12.56 | 12.78 | 12.78 | +0.1 (+0.79%) | 29,690,000 |
| 12 Apr 2022 | HKD | 12.9 | 12.34 | 12.5 | 12.68 | 12.68 | +0.16 (+1.28%) | 48,210,000 |
| 11 Apr 2022 | HKD | 12.82 | 12.3 | 12.82 | 12.52 | 12.52 | -0.42 (-3.25%) | 40,470,000 |
| 8 Apr 2022 | HKD | 13.14 | 12.54 | 12.92 | 12.94 | 12.94 | +0.02 (+0.15%) | 64,520,000 |
| 7 Apr 2022 | HKD | 13.48 | 12.9 | 13.4 | 12.92 | 12.92 | -0.66 (-4.86%) | 77,690,000 |
| 6 Apr 2022 | HKD | 14.18 | 13.42 | 14.14 | 13.58 | 13.58 | -1.14 (-7.74%) | 100,370,000 |
| 4 Apr 2022 | HKD | 15.16 | 14.62 | 14.96 | 14.72 | 14.72 | -0.28 (-1.87%) | 33,360,000 |
| 1 Apr 2022 | HKD | 15.06 | 13.7 | 13.8 | 15 | 15 | +1.34 (+9.81%) | 72,070,000 |
| 31 Mar 2022 | HKD | 13.84 | 13.4 | 13.52 | 13.66 | 13.66 | -0.34 (-2.43%) | 61,930,000 |
