| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 8.46 | 8.57 | 8.42 | 8.48 | 8.48 | -0.04 (-0.47%) | 11,403,375 |
| 4 Mar 2024 | HKD | 8.49 | 8.55 | 8.42 | 8.52 | 8.52 | +0.07 (+0.83%) | 8,173,950 |
| 1 Mar 2024 | HKD | 8.41 | 8.52 | 8.38 | 8.45 | 8.45 | +0.01 (+0.12%) | 16,382,822 |
| 29 Feb 2024 | HKD | 8.43 | 8.56 | 8.41 | 8.44 | 8.44 | 0.0 (0.0%) | 33,795,372 |
| 28 Feb 2024 | HKD | 8.51 | 8.58 | 8.43 | 8.44 | 8.44 | -0.11 (-1.29%) | 16,913,138 |
| 27 Feb 2024 | HKD | 8.64 | 8.64 | 8.46 | 8.55 | 8.55 | -0.11 (-1.27%) | 17,847,054 |
| 26 Feb 2024 | HKD | 8.8 | 8.82 | 8.6 | 8.66 | 8.66 | -0.13 (-1.48%) | 12,295,169 |
| 23 Feb 2024 | HKD | 8.88 | 8.99 | 8.74 | 8.79 | 8.79 | -0.01 (-0.11%) | 26,938,491 |
| 22 Feb 2024 | HKD | 8.53 | 8.8 | 8.53 | 8.8 | 8.8 | +0.27 (+3.17%) | 36,621,643 |
| 21 Feb 2024 | HKD | 8.38 | 8.57 | 8.32 | 8.53 | 8.53 | +0.13 (+1.55%) | 25,322,369 |
| 20 Feb 2024 | HKD | 8.32 | 8.43 | 8.31 | 8.4 | 8.4 | +0.02 (+0.24%) | 16,116,160 |
| 19 Feb 2024 | HKD | 8.34 | 8.38 | 8.27 | 8.38 | 8.38 | +0.05 (+0.60%) | 19,358,468 |
| 16 Feb 2024 | HKD | 8.05 | 8.35 | 8.05 | 8.33 | 8.33 | +0.28 (+3.48%) | 11,663,075 |
| 15 Feb 2024 | HKD | 7.94 | 8.09 | 7.88 | 8.05 | 8.05 | +0.11 (+1.39%) | 7,403,692 |
| 14 Feb 2024 | HKD | 7.71 | 7.94 | 7.69 | 7.94 | 7.94 | +0.23 (+2.98%) | 11,484,982 |
| 9 Feb 2024 | HKD | 8.12 | 8.15 | 7.62 | 7.71 | 7.71 | -0.55 (-6.66%) | 25,817,632 |
| 8 Feb 2024 | HKD | 8.26 | 8.33 | 8.22 | 8.26 | 8.26 | -0.03 (-0.36%) | 12,559,712 |
| 7 Feb 2024 | HKD | 8.39 | 8.39 | 8.24 | 8.29 | 8.29 | -0.03 (-0.36%) | 13,375,573 |
| 6 Feb 2024 | HKD | 8.16 | 8.37 | 8.14 | 8.32 | 8.32 | +0.17 (+2.09%) | 21,454,950 |
| 5 Feb 2024 | HKD | 8.16 | 8.2 | 8.08 | 8.15 | 8.15 | 0.0 (0.0%) | 15,063,929 |
| 2 Feb 2024 | HKD | 8.29 | 8.29 | 8.07 | 8.15 | 8.15 | -0.16 (-1.93%) | 22,768,983 |
| 1 Feb 2024 | HKD | 8.21 | 8.33 | 8.18 | 8.31 | 8.31 | +0.1 (+1.22%) | 16,401,887 |
| 31 Jan 2024 | HKD | 8.27 | 8.38 | 8.17 | 8.21 | 8.21 | -0.07 (-0.85%) | 21,245,652 |
| 30 Jan 2024 | HKD | 8.43 | 8.46 | 8.26 | 8.28 | 8.28 | -0.16 (-1.90%) | 19,905,154 |
| 29 Jan 2024 | HKD | 8.35 | 8.47 | 8.28 | 8.44 | 8.44 | +0.04 (+0.48%) | 23,942,743 |
| 26 Jan 2024 | HKD | 8.41 | 8.48 | 8.37 | 8.4 | 8.4 | +0.02 (+0.24%) | 36,000,946 |
| 25 Jan 2024 | HKD | 8.25 | 8.41 | 8.22 | 8.38 | 8.38 | +0.16 (+1.95%) | 34,405,667 |
| 24 Jan 2024 | HKD | 7.94 | 8.23 | 7.92 | 8.22 | 8.22 | +0.29 (+3.66%) | 21,483,273 |
| 23 Jan 2024 | HKD | 7.83 | 7.95 | 7.67 | 7.93 | 7.93 | +0.11 (+1.41%) | 16,490,623 |
| 22 Jan 2024 | HKD | 7.85 | 7.91 | 7.69 | 7.82 | 7.82 | -0.03 (-0.38%) | 27,622,314 |
