| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | HKD | 7.27 | 7.29 | 7.06 | 7.12 | 7.12 | -0.15 (-2.06%) | 18,922,148 |
| 4 Dec 2023 | HKD | 7.23 | 7.39 | 7.2 | 7.27 | 7.27 | +0.04 (+0.55%) | 17,378,040 |
| 1 Dec 2023 | HKD | 7.24 | 7.29 | 7.21 | 7.23 | 7.23 | +0.03 (+0.42%) | 10,460,357 |
| 30 Nov 2023 | HKD | 7.04 | 7.24 | 6.99 | 7.2 | 7.2 | +0.16 (+2.27%) | 34,405,969 |
| 29 Nov 2023 | HKD | 7.19 | 7.19 | 7 | 7.04 | 7.04 | -0.12 (-1.68%) | 18,962,226 |
| 28 Nov 2023 | HKD | 7.18 | 7.2 | 7.11 | 7.16 | 7.16 | -0.02 (-0.28%) | 15,185,147 |
| 27 Nov 2023 | HKD | 7.28 | 7.28 | 7.12 | 7.18 | 7.18 | -0.07 (-0.97%) | 18,985,851 |
| 24 Nov 2023 | HKD | 7.3 | 7.31 | 7.23 | 7.25 | 7.25 | -0.06 (-0.82%) | 10,441,450 |
| 23 Nov 2023 | HKD | 7.2 | 7.31 | 7.17 | 7.31 | 7.31 | +0.11 (+1.53%) | 19,231,149 |
| 22 Nov 2023 | HKD | 7.33 | 7.34 | 7.17 | 7.2 | 7.2 | -0.15 (-2.04%) | 25,508,900 |
| 21 Nov 2023 | HKD | 7.36 | 7.44 | 7.31 | 7.35 | 7.35 | +0.05 (+0.68%) | 21,069,700 |
| 20 Nov 2023 | HKD | 7.45 | 7.46 | 7.29 | 7.3 | 7.3 | -0.48 (-6.17%) | 46,453,710 |
| 17 Nov 2023 | HKD | 7.94 | 7.94 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 29,389,821 |
| 16 Nov 2023 | HKD | 7.98 | 8 | 7.89 | 7.96 | 7.96 | -0.02 (-0.25%) | 19,495,952 |
| 15 Nov 2023 | HKD | 7.95 | 7.98 | 7.86 | 7.98 | 7.98 | +0.1 (+1.27%) | 21,703,501 |
| 14 Nov 2023 | HKD | 7.78 | 7.91 | 7.73 | 7.88 | 7.88 | +0.11 (+1.42%) | 18,800,731 |
| 13 Nov 2023 | HKD | 7.78 | 7.82 | 7.64 | 7.77 | 7.77 | -0.01 (-0.13%) | 18,141,763 |
| 10 Nov 2023 | HKD | 7.74 | 7.83 | 7.72 | 7.78 | 7.78 | +0.04 (+0.52%) | 15,340,049 |
| 9 Nov 2023 | HKD | 7.68 | 7.8 | 7.67 | 7.74 | 7.74 | +0.07 (+0.91%) | 16,774,504 |
| 8 Nov 2023 | HKD | 7.65 | 7.72 | 7.61 | 7.67 | 7.67 | +0.02 (+0.26%) | 21,414,658 |
| 7 Nov 2023 | HKD | 7.68 | 7.74 | 7.58 | 7.65 | 7.65 | -0.02 (-0.26%) | 31,965,390 |
| 6 Nov 2023 | HKD | 8.03 | 8.04 | 7.65 | 7.67 | 7.67 | -0.37 (-4.60%) | 41,318,406 |
| 3 Nov 2023 | HKD | 7.96 | 8.05 | 7.94 | 8.04 | 8.04 | +0.09 (+1.13%) | 17,028,798 |
| 2 Nov 2023 | HKD | 7.92 | 7.97 | 7.88 | 7.95 | 7.95 | +0.1 (+1.27%) | 14,639,325 |
| 1 Nov 2023 | HKD | 7.9 | 7.92 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 14,796,198 |
| 31 Oct 2023 | HKD | 7.95 | 7.98 | 7.85 | 7.95 | 7.95 | -0.01 (-0.13%) | 17,051,892 |
| 30 Oct 2023 | HKD | 7.93 | 8.03 | 7.88 | 7.96 | 7.96 | +0.02 (+0.25%) | 10,665,718 |
| 27 Oct 2023 | HKD | 7.76 | 7.98 | 7.73 | 7.94 | 7.94 | +0.18 (+2.32%) | 15,250,730 |
| 26 Oct 2023 | HKD | 7.81 | 7.87 | 7.74 | 7.76 | 7.76 | -0.05 (-0.64%) | 13,287,505 |
| 25 Oct 2023 | HKD | 7.66 | 7.86 | 7.66 | 7.81 | 7.81 | +0.23 (+3.03%) | 19,193,606 |
