| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | HKD | 8.13 | 8.24 | 8.07 | 8.21 | 8.21 | +0.11 (+1.36%) | 20,780,640 |
| 13 Sep 2023 | HKD | 8.09 | 8.11 | 8.02 | 8.1 | 8.1 | +0.03 (+0.37%) | 12,582,923 |
| 12 Sep 2023 | HKD | 8.04 | 8.1 | 8 | 8.07 | 8.07 | +0.02 (+0.25%) | 8,908,582 |
| 11 Sep 2023 | HKD | 7.89 | 8.11 | 7.89 | 8.05 | 8.05 | +0.01 (+0.12%) | 13,684,999 |
| 7 Sep 2023 | HKD | 7.98 | 8.05 | 7.92 | 8.04 | 8.04 | +0.1 (+1.26%) | 20,103,600 |
| 6 Sep 2023 | HKD | 8.02 | 8.04 | 7.9 | 7.94 | 7.94 | -0.13 (-1.61%) | 17,361,236 |
| 5 Sep 2023 | HKD | 8.03 | 8.09 | 7.88 | 8.07 | 8.07 | +0.04 (+0.50%) | 23,375,051 |
| 4 Sep 2023 | HKD | 8.09 | 8.11 | 7.97 | 8.03 | 8.03 | -0.02 (-0.25%) | 25,787,673 |
| 1 Sep 2023 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 8.04 | 8.05 | 7.92 | 8.05 | 8.05 | +0.01 (+0.12%) | 36,157,269 |
| 30 Aug 2023 | HKD | 7.9 | 8.16 | 7.88 | 8.04 | 8.04 | +0.34 (+4.42%) | 37,181,665 |
| 29 Aug 2023 | HKD | 7.56 | 7.71 | 7.53 | 7.7 | 7.7 | +0.12 (+1.58%) | 19,188,674 |
| 28 Aug 2023 | HKD | 7.7 | 7.79 | 7.56 | 7.58 | 7.58 | +0.1 (+1.34%) | 13,421,750 |
| 25 Aug 2023 | HKD | 7.64 | 7.67 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 13,185,740 |
| 24 Aug 2023 | HKD | 7.52 | 7.7 | 7.52 | 7.64 | 7.64 | +0.18 (+2.41%) | 14,642,800 |
| 23 Aug 2023 | HKD | 7.43 | 7.57 | 7.38 | 7.46 | 7.46 | +0.03 (+0.40%) | 12,574,260 |
| 22 Aug 2023 | HKD | 7.35 | 7.5 | 7.3 | 7.43 | 7.43 | +0.09 (+1.23%) | 15,539,220 |
| 21 Aug 2023 | HKD | 7.51 | 7.51 | 7.29 | 7.34 | 7.34 | -0.17 (-2.26%) | 21,506,808 |
| 18 Aug 2023 | HKD | 7.54 | 7.78 | 7.46 | 7.51 | 7.51 | -0.02 (-0.27%) | 14,245,800 |
| 17 Aug 2023 | HKD | 7.5 | 7.58 | 7.34 | 7.53 | 7.53 | +0.03 (+0.40%) | 11,921,402 |
| 16 Aug 2023 | HKD | 7.7 | 7.7 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 14,248,389 |
| 15 Aug 2023 | HKD | 7.71 | 7.77 | 7.62 | 7.7 | 7.7 | -0.06 (-0.77%) | 9,583,586 |
| 14 Aug 2023 | HKD | 7.85 | 7.85 | 7.67 | 7.76 | 7.76 | -0.13 (-1.65%) | 13,933,750 |
| 11 Aug 2023 | HKD | 7.98 | 7.99 | 7.81 | 7.89 | 7.89 | -0.1 (-1.25%) | 15,780,780 |
| 10 Aug 2023 | HKD | 7.97 | 8.06 | 7.93 | 7.99 | 7.99 | +0.04 (+0.50%) | 9,684,533 |
| 9 Aug 2023 | HKD | 7.94 | 7.99 | 7.87 | 7.95 | 7.95 | +0.01 (+0.13%) | 11,445,245 |
| 8 Aug 2023 | HKD | 7.97 | 7.98 | 7.87 | 7.94 | 7.94 | -0.04 (-0.50%) | 13,154,099 |
| 7 Aug 2023 | HKD | 7.95 | 8 | 7.87 | 7.98 | 7.98 | +0.02 (+0.25%) | 8,165,378 |
| 4 Aug 2023 | HKD | 8.04 | 8.14 | 7.92 | 7.96 | 7.96 | -0.05 (-0.62%) | 10,822,408 |
| 3 Aug 2023 | HKD | 8.07 | 8.13 | 7.97 | 8.01 | 8.01 | -0.07 (-0.87%) | 9,731,918 |
