| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 8.53 | 8.72 | 8.53 | 8.64 | 8.64 | 0.0 (0.0%) | 11,188,926 |
| 17 Apr 2024 | HKD | 8.54 | 8.69 | 8.48 | 8.64 | 8.64 | +0.1 (+1.17%) | 12,413,952 |
| 16 Apr 2024 | HKD | 8.73 | 8.78 | 8.53 | 8.54 | 8.54 | -0.15 (-1.73%) | 14,871,100 |
| 15 Apr 2024 | HKD | 8.65 | 8.75 | 8.57 | 8.69 | 8.69 | -0.01 (-0.11%) | 19,899,910 |
| 12 Apr 2024 | HKD | 8.8 | 8.81 | 8.67 | 8.7 | 8.7 | -0.06 (-0.68%) | 21,518,731 |
| 11 Apr 2024 | HKD | 8.63 | 8.76 | 8.55 | 8.76 | 8.76 | +0.06 (+0.69%) | 20,574,859 |
| 10 Apr 2024 | HKD | 8.65 | 8.7 | 8.59 | 8.7 | 8.7 | +0.06 (+0.69%) | 24,403,534 |
| 9 Apr 2024 | HKD | 8.62 | 8.64 | 8.53 | 8.64 | 8.64 | +0.02 (+0.23%) | 16,834,645 |
| 8 Apr 2024 | HKD | 8.48 | 8.68 | 8.42 | 8.62 | 8.62 | +0.12 (+1.41%) | 26,584,630 |
| 5 Apr 2024 | HKD | 8.6 | 8.7 | 8.49 | 8.5 | 8.5 | -0.05 (-0.58%) | 10,037,971 |
| 3 Apr 2024 | HKD | 8.48 | 8.55 | 8.39 | 8.55 | 8.55 | +0.11 (+1.30%) | 28,717,736 |
| 2 Apr 2024 | HKD | 8.29 | 8.49 | 8.24 | 8.44 | 8.44 | +0.21 (+2.55%) | 31,794,513 |
| 28 Mar 2024 | HKD | 8.1 | 8.3 | 8.04 | 8.23 | 8.23 | +0.13 (+1.60%) | 21,117,320 |
| 27 Mar 2024 | HKD | 7.97 | 8.15 | 7.93 | 8.1 | 8.1 | +0.13 (+1.63%) | 18,749,190 |
| 26 Mar 2024 | HKD | 8.08 | 8.1 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 21,344,119 |
| 25 Mar 2024 | HKD | 7.97 | 8.15 | 7.97 | 8.01 | 8.01 | -0.01 (-0.12%) | 16,832,150 |
| 22 Mar 2024 | HKD | 8.21 | 8.29 | 8 | 8.02 | 8.02 | -0.29 (-3.49%) | 33,786,630 |
| 21 Mar 2024 | HKD | 8.27 | 8.34 | 8.21 | 8.31 | 8.31 | +0.04 (+0.48%) | 18,368,996 |
| 20 Mar 2024 | HKD | 8.2 | 8.29 | 8.19 | 8.27 | 8.27 | +0.07 (+0.85%) | 15,908,370 |
| 19 Mar 2024 | HKD | 8.44 | 8.45 | 8.2 | 8.2 | 8.2 | -0.32 (-3.76%) | 29,177,623 |
| 18 Mar 2024 | HKD | 8.54 | 8.54 | 8.44 | 8.52 | 8.52 | -0.01 (-0.12%) | 13,250,783 |
| 15 Mar 2024 | HKD | 8.58 | 8.63 | 8.4 | 8.53 | 8.53 | -0.1 (-1.16%) | 20,989,345 |
| 14 Mar 2024 | HKD | 8.38 | 8.65 | 8.38 | 8.63 | 8.63 | +0.19 (+2.25%) | 17,441,807 |
| 13 Mar 2024 | HKD | 8.64 | 8.64 | 8.4 | 8.44 | 8.44 | -0.15 (-1.75%) | 24,140,381 |
| 12 Mar 2024 | HKD | 8.64 | 8.68 | 8.57 | 8.59 | 8.59 | -0.08 (-0.92%) | 17,074,941 |
| 11 Mar 2024 | HKD | 8.68 | 8.83 | 8.62 | 8.67 | 8.67 | -0.01 (-0.12%) | 18,156,771 |
| 8 Mar 2024 | HKD | 8.45 | 8.72 | 8.42 | 8.68 | 8.68 | +0.23 (+2.72%) | 23,352,309 |
| 7 Mar 2024 | HKD | 8.45 | 8.57 | 8.41 | 8.45 | 8.45 | 0.0 (0.0%) | 11,729,661 |
| 6 Mar 2024 | HKD | 8.43 | 8.49 | 8.37 | 8.45 | 8.45 | -0.03 (-0.35%) | 10,944,214 |
| 5 Mar 2024 | HKD | 8.46 | 8.57 | 8.42 | 8.48 | 8.48 | -0.04 (-0.47%) | 11,403,375 |
