Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 4.44 | 4.63 | 4.44 | 4.63 | 4.63 | +0.14 (+3.12%) | 1,344,000 |
23 Apr 2024 | HKD | 4.5 | 4.56 | 4.41 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,168,000 |
22 Apr 2024 | HKD | 4.55 | 4.6 | 4.36 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,724,000 |
19 Apr 2024 | HKD | 4.5 | 4.62 | 4.38 | 4.47 | 4.47 | -0.02 (-0.45%) | 962,000 |
18 Apr 2024 | HKD | 4.55 | 4.71 | 4.37 | 4.49 | 4.49 | +0.03 (+0.67%) | 972,000 |
17 Apr 2024 | HKD | 4.55 | 4.59 | 4.42 | 4.46 | 4.46 | -0.04 (-0.89%) | 622,000 |
16 Apr 2024 | HKD | 4.65 | 4.65 | 4.39 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,032,000 |
15 Apr 2024 | HKD | 4.62 | 4.64 | 4.51 | 4.6 | 4.6 | -0.01 (-0.22%) | 686,000 |
12 Apr 2024 | HKD | 4.64 | 4.69 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 534,000 |
11 Apr 2024 | HKD | 4.67 | 4.71 | 4.48 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,016,000 |
10 Apr 2024 | HKD | 4.92 | 4.92 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 942,000 |
9 Apr 2024 | HKD | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 846,000 |
8 Apr 2024 | HKD | 4.98 | 4.98 | 4.54 | 4.82 | 4.82 | -0.13 (-2.63%) | 922,000 |
5 Apr 2024 | HKD | 4.7 | 4.99 | 4.7 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,134,000 |
3 Apr 2024 | HKD | 4.76 | 4.8 | 4.68 | 4.75 | 4.75 | -0.03 (-0.63%) | 818,000 |
2 Apr 2024 | HKD | 4.76 | 4.94 | 4.67 | 4.78 | 4.78 | +0.04 (+0.84%) | 830,000 |
28 Mar 2024 | HKD | 4.6 | 4.85 | 4.52 | 4.74 | 4.74 | +0.06 (+1.28%) | 1,172,000 |
27 Mar 2024 | HKD | 4.56 | 4.68 | 4.56 | 4.68 | 4.68 | +0.09 (+1.96%) | 634,000 |
26 Mar 2024 | HKD | 4.64 | 4.72 | 4.53 | 4.59 | 4.59 | -0.07 (-1.50%) | 782,000 |
25 Mar 2024 | HKD | 4.46 | 4.72 | 4.33 | 4.66 | 4.66 | +0.03 (+0.65%) | 910,000 |
22 Mar 2024 | HKD | 5.05 | 5.05 | 4.54 | 4.63 | 4.63 | -0.17 (-3.54%) | 1,196,000 |
21 Mar 2024 | HKD | 5.09 | 5.09 | 4.63 | 4.8 | 4.8 | -0.2 (-4%) | 2,820,000 |
20 Mar 2024 | HKD | 5 | 5.09 | 4.89 | 5 | 5 | -0.2 (-3.85%) | 478,000 |
19 Mar 2024 | HKD | 5.5 | 5.51 | 5.09 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,058,000 |
18 Mar 2024 | HKD | 5.65 | 5.65 | 5.38 | 5.5 | 5.5 | +0.01 (+0.18%) | 826,000 |
15 Mar 2024 | HKD | 5.45 | 5.5 | 5.28 | 5.49 | 5.49 | +0.07 (+1.29%) | 646,000 |
14 Mar 2024 | HKD | 5.41 | 5.53 | 5.28 | 5.42 | 5.42 | +0.04 (+0.74%) | 772,000 |
13 Mar 2024 | HKD | 5.82 | 6 | 5.04 | 5.38 | 5.38 | -0.44 (-7.56%) | 1,456,000 |
12 Mar 2024 | HKD | 5.67 | 5.84 | 5.5 | 5.82 | 5.82 | +0.17 (+3.01%) | 1,380,000 |
11 Mar 2024 | HKD | 5.4 | 5.65 | 5.34 | 5.65 | 5.65 | +0.31 (+5.81%) | 2,658,000 |