Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 4,388 | 4,419 | 4,308 | 4,362 | 4,362 | +27 (+0.62%) | 2,379,200 |
9 Feb 2024 | JPY | 4,365 | 4,455 | 4,300 | 4,335 | 4,335 | -30 (-0.69%) | 2,759,600 |
8 Feb 2024 | JPY | 4,400 | 4,400 | 4,320 | 4,365 | 4,365 | -35 (-0.80%) | 1,596,300 |
7 Feb 2024 | JPY | 4,360 | 4,404 | 4,343 | 4,400 | 4,400 | +29 (+0.66%) | 1,666,000 |
6 Feb 2024 | JPY | 4,382 | 4,422 | 4,368 | 4,371 | 4,371 | -73 (-1.64%) | 1,864,200 |
5 Feb 2024 | JPY | 4,433 | 4,463 | 4,385 | 4,444 | 4,444 | +11 (+0.25%) | 1,612,700 |
2 Feb 2024 | JPY | 4,514 | 4,514 | 4,427 | 4,433 | 4,433 | -54 (-1.20%) | 1,482,100 |
1 Feb 2024 | JPY | 4,489 | 4,500 | 4,471 | 4,487 | 4,487 | -97 (-2.12%) | 1,572,500 |
31 Jan 2024 | JPY | 4,494 | 4,585 | 4,491 | 4,584 | 4,584 | +95 (+2.12%) | 1,662,200 |
30 Jan 2024 | JPY | 4,531 | 4,548 | 4,476 | 4,489 | 4,489 | -27 (-0.60%) | 1,119,000 |
29 Jan 2024 | JPY | 4,471 | 4,532 | 4,471 | 4,516 | 4,516 | +22 (+0.49%) | 1,029,400 |
26 Jan 2024 | JPY | 4,500 | 4,505 | 4,450 | 4,494 | 4,494 | -18 (-0.40%) | 1,140,000 |
25 Jan 2024 | JPY | 4,530 | 4,548 | 4,480 | 4,512 | 4,512 | +23 (+0.51%) | 1,422,200 |
24 Jan 2024 | JPY | 4,555 | 4,568 | 4,480 | 4,489 | 4,489 | -101 (-2.20%) | 1,630,700 |
23 Jan 2024 | JPY | 4,573 | 4,619 | 4,560 | 4,590 | 4,590 | -24 (-0.52%) | 1,528,100 |
22 Jan 2024 | JPY | 4,528 | 4,614 | 4,481 | 4,614 | 4,614 | +156 (+3.50%) | 2,932,000 |
19 Jan 2024 | JPY | 4,439 | 4,475 | 4,420 | 4,458 | 4,458 | +78 (+1.78%) | 2,422,700 |
18 Jan 2024 | JPY | 4,403 | 4,432 | 4,372 | 4,380 | 4,380 | -30 (-0.68%) | 1,810,800 |
17 Jan 2024 | JPY | 4,529 | 4,540 | 4,392 | 4,410 | 4,410 | -76 (-1.69%) | 3,261,700 |
16 Jan 2024 | JPY | 4,562 | 4,571 | 4,485 | 4,486 | 4,486 | -81 (-1.77%) | 2,154,000 |
15 Jan 2024 | JPY | 4,540 | 4,578 | 4,535 | 4,567 | 4,567 | +14 (+0.31%) | 2,889,700 |
12 Jan 2024 | JPY | 4,715 | 4,718 | 4,533 | 4,553 | 4,553 | -102 (-2.19%) | 4,415,800 |
11 Jan 2024 | JPY | 4,645 | 4,682 | 4,602 | 4,655 | 4,655 | +118 (+2.60%) | 2,061,000 |
10 Jan 2024 | JPY | 4,500 | 4,550 | 4,475 | 4,537 | 4,537 | +12 (+0.27%) | 1,656,100 |
9 Jan 2024 | JPY | 4,500 | 4,547 | 4,486 | 4,525 | 4,525 | +64 (+1.43%) | 1,749,400 |
5 Jan 2024 | JPY | 4,385 | 4,483 | 4,367 | 4,461 | 4,461 | +119 (+2.74%) | 1,829,500 |
4 Jan 2024 | JPY | 4,321 | 4,342 | 4,260 | 4,342 | 4,342 | +70 (+1.64%) | 1,722,300 |
29 Dec 2023 | JPY | 4,222 | 4,272 | 4,215 | 4,272 | 4,272 | +45 (+1.06%) | 1,403,400 |
28 Dec 2023 | JPY | 4,210 | 4,242 | 4,206 | 4,227 | 4,227 | -1 (-0.02%) | 528,400 |
27 Dec 2023 | JPY | 4,201 | 4,240 | 4,193 | 4,228 | 4,228 | +47 (+1.12%) | 1,052,400 |