Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 4,348 | 4,369 | 4,233 | 4,241 | 4,241 | -73 (-1.69%) | 1,768,800 |
10 Nov 2023 | JPY | 4,211 | 4,320 | 4,188 | 4,314 | 4,314 | +82 (+1.94%) | 2,745,100 |
9 Nov 2023 | JPY | 4,193 | 4,238 | 4,158 | 4,232 | 4,232 | +77 (+1.85%) | 1,302,200 |
8 Nov 2023 | JPY | 4,248 | 4,248 | 4,127 | 4,155 | 4,155 | -48 (-1.14%) | 1,029,800 |
7 Nov 2023 | JPY | 4,281 | 4,305 | 4,190 | 4,203 | 4,203 | -132 (-3.04%) | 1,564,300 |
6 Nov 2023 | JPY | 4,316 | 4,351 | 4,283 | 4,335 | 4,335 | +89 (+2.10%) | 1,998,200 |
2 Nov 2023 | JPY | 4,280 | 4,318 | 4,224 | 4,246 | 4,246 | +17 (+0.40%) | 1,632,200 |
1 Nov 2023 | JPY | 4,210 | 4,244 | 4,180 | 4,229 | 4,229 | +102 (+2.47%) | 1,623,100 |
31 Oct 2023 | JPY | 4,104 | 4,148 | 4,086 | 4,127 | 4,127 | +62 (+1.53%) | 1,905,900 |
30 Oct 2023 | JPY | 4,047 | 4,075 | 4,036 | 4,065 | 4,065 | -17 (-0.42%) | 1,211,300 |
27 Oct 2023 | JPY | 4,059 | 4,118 | 4,048 | 4,082 | 4,082 | +83 (+2.08%) | 1,657,200 |
26 Oct 2023 | JPY | 4,018 | 4,031 | 3,941 | 3,999 | 3,999 | -32 (-0.79%) | 1,585,500 |
25 Oct 2023 | JPY | 3,979 | 4,048 | 3,977 | 4,031 | 4,031 | +83 (+2.10%) | 1,696,900 |
24 Oct 2023 | JPY | 3,980 | 4,004 | 3,898 | 3,948 | 3,948 | -15 (-0.38%) | 1,274,500 |
23 Oct 2023 | JPY | 3,952 | 3,986 | 3,947 | 3,963 | 3,963 | -19 (-0.48%) | 1,134,200 |
20 Oct 2023 | JPY | 3,937 | 4,007 | 3,918 | 3,982 | 3,982 | +36 (+0.91%) | 1,501,200 |
19 Oct 2023 | JPY | 3,953 | 3,989 | 3,944 | 3,946 | 3,946 | -55 (-1.37%) | 1,218,900 |
18 Oct 2023 | JPY | 3,973 | 4,014 | 3,973 | 4,001 | 4,001 | +27 (+0.68%) | 1,235,600 |
17 Oct 2023 | JPY | 3,970 | 4,003 | 3,959 | 3,974 | 3,974 | +51 (+1.30%) | 1,332,500 |
16 Oct 2023 | JPY | 3,979 | 3,986 | 3,899 | 3,923 | 3,923 | -89 (-2.22%) | 1,394,900 |
13 Oct 2023 | JPY | 4,091 | 4,097 | 3,995 | 4,012 | 4,012 | -118 (-2.86%) | 1,721,800 |
12 Oct 2023 | JPY | 4,142 | 4,147 | 4,095 | 4,130 | 4,130 | +49 (+1.20%) | 1,234,700 |
11 Oct 2023 | JPY | 4,070 | 4,103 | 4,035 | 4,081 | 4,081 | +12 (+0.29%) | 1,399,100 |
10 Oct 2023 | JPY | 4,026 | 4,094 | 4,025 | 4,069 | 4,069 | +71 (+1.78%) | 1,331,700 |
6 Oct 2023 | JPY | 3,937 | 4,022 | 3,937 | 3,998 | 3,998 | +17 (+0.43%) | 1,182,500 |
5 Oct 2023 | JPY | 3,919 | 3,983 | 3,909 | 3,981 | 3,981 | +125 (+3.24%) | 1,392,600 |
4 Oct 2023 | JPY | 3,905 | 3,937 | 3,854 | 3,856 | 3,856 | -117 (-2.94%) | 1,486,000 |
3 Oct 2023 | JPY | 4,018 | 4,018 | 3,952 | 3,973 | 3,973 | -37 (-0.92%) | 1,370,800 |
2 Oct 2023 | JPY | 4,025 | 4,082 | 4,010 | 4,010 | 4,010 | -5 (-0.12%) | 1,205,000 |
29 Sep 2023 | JPY | 4,053 | 4,057 | 3,987 | 4,015 | 4,015 | -17 (-0.42%) | 2,104,800 |