TSE:1925 - Daiwa House Industry Co Ltd Daiwa House Industry Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 4,077 4,077 3,990 4,032 4,032 -124 (-2.98%) 1,661,400
27 Sep 2023 JPY 4,130 4,159 4,081 4,156 4,156 +26 (+0.63%) 1,876,700
26 Sep 2023 JPY 4,148 4,154 4,120 4,130 4,130 +3 (+0.07%) 1,141,200
25 Sep 2023 JPY 4,131 4,153 4,110 4,127 4,127 +30 (+0.73%) 978,900
22 Sep 2023 JPY 4,085 4,121 4,073 4,097 4,097 -35 (-0.85%) 1,270,400
21 Sep 2023 JPY 4,219 4,222 4,128 4,132 4,132 -56 (-1.34%) 1,193,900
20 Sep 2023 JPY 4,240 4,259 4,186 4,188 4,188 -13 (-0.31%) 1,686,900
19 Sep 2023 JPY 4,178 4,201 4,150 4,201 4,201 -3 (-0.07%) 1,860,700
15 Sep 2023 JPY 4,183 4,221 4,154 4,204 4,204 +85 (+2.06%) 2,842,900
14 Sep 2023 JPY 4,082 4,131 4,064 4,119 4,119 +61 (+1.50%) 1,607,200
13 Sep 2023 JPY 4,071 4,090 4,045 4,058 4,058 -26 (-0.64%) 1,568,200
12 Sep 2023 JPY 4,073 4,103 4,044 4,084 4,084 +28 (+0.69%) 1,172,800
11 Sep 2023 JPY 4,110 4,118 4,042 4,056 4,056 -37 (-0.90%) 1,010,700
8 Sep 2023 JPY 4,115 4,139 4,077 4,093 4,093 -53 (-1.28%) 2,000,400
7 Sep 2023 JPY 4,100 4,192 4,099 4,146 4,146 +49 (+1.20%) 1,587,500
6 Sep 2023 JPY 4,150 4,154 4,089 4,097 4,097 -27 (-0.65%) 1,582,500
5 Sep 2023 JPY 4,142 4,142 4,071 4,124 4,124 -17 (-0.41%) 1,249,900
4 Sep 2023 JPY 4,085 4,141 4,065 4,141 4,141 +57 (+1.40%) 1,506,000
1 Sep 2023 JPY 4,047 4,098 4,024 4,084 4,084 +36 (+0.89%) 1,189,400
31 Aug 2023 JPY 4,050 4,055 4,024 4,048 4,048 +14 (+0.35%) 3,049,900
30 Aug 2023 JPY 4,021 4,061 4,007 4,034 4,034 0.0 (0.0%) 1,292,300
29 Aug 2023 JPY 4,055 4,060 4,023 4,034 4,034 -6 (-0.15%) 911,900
28 Aug 2023 JPY 3,981 4,052 3,980 4,040 4,040 +77 (+1.94%) 1,044,200
25 Aug 2023 JPY 4,015 4,015 3,950 3,963 3,963 -51 (-1.27%) 1,221,400
24 Aug 2023 JPY 3,969 4,029 3,949 4,014 4,014 +39 (+0.98%) 1,270,200
23 Aug 2023 JPY 3,931 3,977 3,925 3,975 3,975 +44 (+1.12%) 848,900
22 Aug 2023 JPY 3,884 3,938 3,864 3,931 3,931 +58 (+1.50%) 1,075,800
21 Aug 2023 JPY 3,888 3,902 3,863 3,873 3,873 +12 (+0.31%) 1,271,700
18 Aug 2023 JPY 3,908 3,912 3,839 3,861 3,861 -86 (-2.18%) 1,519,600
17 Aug 2023 JPY 3,922 3,950 3,883 3,947 3,947 +28 (+0.71%) 1,421,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms