| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 2,252 | 2,229 | 2,244.5 | 2,244.5 | 2,244.5 | +15.5 (+0.70%) | 2,273,900 |
| 24 May 2022 | JPY | 2,238 | 2,219.5 | 2,225 | 2,229 | 2,229 | +4 (+0.18%) | 1,400,800 |
| 23 May 2022 | JPY | 2,236 | 2,213.5 | 2,224 | 2,225 | 2,225 | +32.5 (+1.48%) | 1,834,300 |
| 20 May 2022 | JPY | 2,206.5 | 2,183 | 2,188.5 | 2,192.5 | 2,192.5 | -10.5 (-0.48%) | 1,793,000 |
| 19 May 2022 | JPY | 2,206.5 | 2,174 | 2,174 | 2,203 | 2,203 | -21 (-0.94%) | 1,478,100 |
| 18 May 2022 | JPY | 2,240 | 2,205.5 | 2,226 | 2,224 | 2,224 | -1 (-0.04%) | 2,138,200 |
| 17 May 2022 | JPY | 2,247.5 | 2,221 | 2,244 | 2,225 | 2,225 | -5 (-0.22%) | 1,686,800 |
| 16 May 2022 | JPY | 2,248 | 2,213.5 | 2,247.5 | 2,230 | 2,230 | +12 (+0.54%) | 1,666,500 |
| 13 May 2022 | JPY | 2,226.5 | 2,202 | 2,207.5 | 2,218 | 2,218 | +34 (+1.56%) | 2,193,500 |
| 12 May 2022 | JPY | 2,208.5 | 2,175 | 2,180 | 2,184 | 2,184 | -12.5 (-0.57%) | 2,044,100 |
| 11 May 2022 | JPY | 2,215 | 2,193 | 2,205 | 2,196.5 | 2,196.5 | -26.5 (-1.19%) | 1,635,900 |
| 10 May 2022 | JPY | 2,235 | 2,200.5 | 2,211 | 2,223 | 2,223 | -1.5 (-0.07%) | 1,633,000 |
| 9 May 2022 | JPY | 2,242.5 | 2,219 | 2,230 | 2,224.5 | 2,224.5 | -15.5 (-0.69%) | 1,222,000 |
| 6 May 2022 | JPY | 2,245 | 2,203.5 | 2,212.5 | 2,240 | 2,240 | +9 (+0.40%) | 2,966,300 |
| 2 May 2022 | JPY | 2,242.5 | 2,216 | 2,216 | 2,231 | 2,231 | -28 (-1.24%) | 1,729,400 |
| 28 Apr 2022 | JPY | 2,261.5 | 2,208 | 2,217.5 | 2,259 | 2,259 | +43 (+1.94%) | 2,100,800 |
| 27 Apr 2022 | JPY | 2,226 | 2,192 | 2,207 | 2,216 | 2,216 | -17.5 (-0.78%) | 3,721,500 |
| 26 Apr 2022 | JPY | 2,252.5 | 2,228.5 | 2,228.5 | 2,233.5 | 2,233.5 | +17 (+0.77%) | 1,684,600 |
| 25 Apr 2022 | JPY | 2,230.5 | 2,201 | 2,202.5 | 2,216.5 | 2,216.5 | -26 (-1.16%) | 1,502,700 |
| 22 Apr 2022 | JPY | 2,268 | 2,233.5 | 2,267.5 | 2,242.5 | 2,242.5 | -30.5 (-1.34%) | 1,514,400 |
| 21 Apr 2022 | JPY | 2,275 | 2,247 | 2,252.5 | 2,273 | 2,273 | +19.5 (+0.87%) | 2,062,400 |
| 20 Apr 2022 | JPY | 2,262.5 | 2,231.5 | 2,258 | 2,253.5 | 2,253.5 | +21 (+0.94%) | 3,036,400 |
| 19 Apr 2022 | JPY | 2,234.5 | 2,210 | 2,231.5 | 2,232.5 | 2,232.5 | +37 (+1.69%) | 1,796,200 |
| 18 Apr 2022 | JPY | 2,211 | 2,173.5 | 2,200.5 | 2,195.5 | 2,195.5 | -18 (-0.81%) | 1,636,000 |
| 15 Apr 2022 | JPY | 2,215.5 | 2,184 | 2,201 | 2,213.5 | 2,213.5 | -14 (-0.63%) | 1,392,000 |
| 14 Apr 2022 | JPY | 2,227.5 | 2,204.5 | 2,205.5 | 2,227.5 | 2,227.5 | +22.5 (+1.02%) | 2,035,100 |
| 13 Apr 2022 | JPY | 2,207.5 | 2,163.5 | 2,175 | 2,205 | 2,205 | +27 (+1.24%) | 2,812,900 |
| 12 Apr 2022 | JPY | 2,207.5 | 2,172.5 | 2,195.5 | 2,178 | 2,178 | -25 (-1.13%) | 2,188,500 |
| 11 Apr 2022 | JPY | 2,210 | 2,175 | 2,201.5 | 2,203 | 2,203 | +4 (+0.18%) | 2,407,900 |
| 8 Apr 2022 | JPY | 2,249.5 | 2,185.5 | 2,243 | 2,199 | 2,199 | -48.5 (-2.16%) | 3,991,500 |
