Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 3,424 | 3,514 | 3,419 | 3,478 | 3,478 | +80 (+2.35%) | 3,121,900 |
26 Mar 2024 | JPY | 3,386 | 3,419 | 3,380 | 3,398 | 3,398 | -16 (-0.47%) | 1,844,300 |
25 Mar 2024 | JPY | 3,467 | 3,471 | 3,410 | 3,414 | 3,414 | -49 (-1.41%) | 1,824,200 |
22 Mar 2024 | JPY | 3,475 | 3,491 | 3,447 | 3,463 | 3,463 | +4 (+0.12%) | 2,805,100 |
21 Mar 2024 | JPY | 3,455 | 3,472 | 3,428 | 3,459 | 3,459 | +56 (+1.65%) | 2,505,800 |
19 Mar 2024 | JPY | 3,344 | 3,405 | 3,340 | 3,403 | 3,403 | +50 (+1.49%) | 2,200,000 |
18 Mar 2024 | JPY | 3,353 | 3,383 | 3,336 | 3,353 | 3,353 | +19 (+0.57%) | 2,138,200 |
15 Mar 2024 | JPY | 3,330 | 3,368 | 3,319 | 3,334 | 3,334 | +6 (+0.18%) | 2,910,400 |
14 Mar 2024 | JPY | 3,319 | 3,360 | 3,301 | 3,328 | 3,328 | +2 (+0.06%) | 2,508,000 |
13 Mar 2024 | JPY | 3,337 | 3,378 | 3,325 | 3,326 | 3,326 | +5 (+0.15%) | 2,438,600 |
12 Mar 2024 | JPY | 3,301 | 3,321 | 3,264 | 3,321 | 3,321 | 0.0 (0.0%) | 1,933,400 |
11 Mar 2024 | JPY | 3,460 | 3,460 | 3,292 | 3,321 | 3,321 | -152 (-4.38%) | 3,270,500 |
8 Mar 2024 | JPY | 3,400 | 3,473 | 3,358 | 3,473 | 3,473 | +78 (+2.30%) | 5,499,700 |
7 Mar 2024 | JPY | 3,460 | 3,481 | 3,388 | 3,395 | 3,395 | -42 (-1.22%) | 2,788,400 |
6 Mar 2024 | JPY | 3,395 | 3,444 | 3,376 | 3,437 | 3,437 | +62 (+1.84%) | 4,306,500 |
5 Mar 2024 | JPY | 3,347 | 3,383 | 3,328 | 3,375 | 3,375 | +15 (+0.45%) | 1,893,500 |
4 Mar 2024 | JPY | 3,378 | 3,389 | 3,353 | 3,360 | 3,360 | -18 (-0.53%) | 1,890,200 |
1 Mar 2024 | JPY | 3,330 | 3,383 | 3,330 | 3,378 | 3,378 | +38 (+1.14%) | 2,101,100 |
29 Feb 2024 | JPY | 3,349 | 3,358 | 3,316 | 3,340 | 3,340 | +20 (+0.60%) | 5,209,200 |
28 Feb 2024 | JPY | 3,344 | 3,347 | 3,298 | 3,320 | 3,320 | -10 (-0.30%) | 1,801,500 |
27 Feb 2024 | JPY | 3,300 | 3,355 | 3,294 | 3,330 | 3,330 | +4 (+0.12%) | 2,166,000 |
26 Feb 2024 | JPY | 3,366 | 3,369 | 3,326 | 3,326 | 3,326 | -46 (-1.36%) | 2,501,900 |
22 Feb 2024 | JPY | 3,343 | 3,392 | 3,340 | 3,372 | 3,372 | +35 (+1.05%) | 3,660,800 |
21 Feb 2024 | JPY | 3,295 | 3,339 | 3,293 | 3,337 | 3,337 | +47 (+1.43%) | 2,176,100 |
20 Feb 2024 | JPY | 3,300 | 3,306 | 3,275 | 3,290 | 3,290 | -2 (-0.06%) | 1,438,000 |
19 Feb 2024 | JPY | 3,312 | 3,312 | 3,274 | 3,292 | 3,292 | -25 (-0.75%) | 1,275,300 |
16 Feb 2024 | JPY | 3,285 | 3,330 | 3,273 | 3,317 | 3,317 | +56 (+1.72%) | 4,639,600 |
15 Feb 2024 | JPY | 3,250 | 3,261 | 3,225 | 3,261 | 3,261 | +26 (+0.80%) | 2,014,800 |
14 Feb 2024 | JPY | 3,267 | 3,272 | 3,217 | 3,235 | 3,235 | -32 (-0.98%) | 2,125,000 |
13 Feb 2024 | JPY | 3,267 | 3,270 | 3,221 | 3,267 | 3,267 | +8 (+0.25%) | 2,499,500 |