| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | JPY | 947 | 950 | 939 | 940 | 940 | -6 (-0.63%) | 433,000 |
| 25 Dec 2001 | JPY | 952 | 955 | 942 | 946 | 946 | -1 (-0.11%) | 897,000 |
| 21 Dec 2001 | JPY | 927 | 947 | 927 | 947 | 947 | +17 (+1.83%) | 1,210,000 |
| 20 Dec 2001 | JPY | 935 | 937 | 925 | 930 | 930 | +5 (+0.54%) | 901,000 |
| 19 Dec 2001 | JPY | 938 | 939 | 920 | 925 | 925 | +1 (+0.11%) | 1,328,000 |
| 18 Dec 2001 | JPY | 912 | 928 | 907 | 924 | 924 | +22 (+2.44%) | 2,443,000 |
| 17 Dec 2001 | JPY | 912 | 917 | 901 | 902 | 902 | -8 (-0.88%) | 1,715,000 |
| 14 Dec 2001 | JPY | 916 | 919 | 906 | 910 | 910 | +4 (+0.44%) | 5,594,000 |
| 13 Dec 2001 | JPY | 926 | 926 | 906 | 906 | 906 | -20 (-2.16%) | 1,204,000 |
| 12 Dec 2001 | JPY | 914 | 929 | 909 | 926 | 926 | +25 (+2.77%) | 1,184,000 |
| 11 Dec 2001 | JPY | 915 | 916 | 901 | 901 | 901 | -19 (-2.07%) | 1,875,000 |
| 10 Dec 2001 | JPY | 937 | 938 | 919 | 920 | 920 | -7 (-0.76%) | 1,883,000 |
| 7 Dec 2001 | JPY | 917 | 938 | 917 | 927 | 927 | +12 (+1.31%) | 1,326,000 |
| 6 Dec 2001 | JPY | 930 | 939 | 912 | 915 | 915 | -13 (-1.40%) | 1,558,000 |
| 5 Dec 2001 | JPY | 936 | 936 | 923 | 928 | 928 | -14 (-1.49%) | 1,065,000 |
| 4 Dec 2001 | JPY | 922 | 947 | 922 | 942 | 942 | +17 (+1.84%) | 1,151,000 |
| 3 Dec 2001 | JPY | 942 | 943 | 920 | 925 | 925 | -15 (-1.60%) | 2,379,000 |
| 30 Nov 2001 | JPY | 944 | 944 | 936 | 940 | 940 | -1 (-0.11%) | 1,433,000 |
| 29 Nov 2001 | JPY | 949 | 960 | 938 | 941 | 941 | -17 (-1.77%) | 1,080,000 |
| 28 Nov 2001 | JPY | 960 | 965 | 949 | 958 | 958 | -5 (-0.52%) | 934,000 |
| 27 Nov 2001 | JPY | 963 | 975 | 956 | 963 | 963 | -7 (-0.72%) | 1,513,000 |
| 26 Nov 2001 | JPY | 981 | 989 | 970 | 970 | 970 | +2 (+0.21%) | 1,439,000 |
| 22 Nov 2001 | JPY | 967 | 970 | 956 | 968 | 968 | +8 (+0.83%) | 698,000 |
| 21 Nov 2001 | JPY | 941 | 975 | 941 | 960 | 960 | +29 (+3.11%) | 1,707,000 |
| 20 Nov 2001 | JPY | 933 | 945 | 925 | 931 | 931 | -2 (-0.21%) | 1,370,000 |
| 19 Nov 2001 | JPY | 914 | 940 | 914 | 933 | 933 | +20 (+2.19%) | 1,416,000 |
| 16 Nov 2001 | JPY | 921 | 931 | 912 | 913 | 913 | -33 (-3.49%) | 1,850,000 |
| 15 Nov 2001 | JPY | 929 | 946 | 920 | 946 | 946 | +21 (+2.27%) | 1,123,000 |
| 14 Nov 2001 | JPY | 941 | 944 | 923 | 925 | 925 | -9 (-0.96%) | 867,000 |
| 13 Nov 2001 | JPY | 942 | 945 | 930 | 934 | 934 | -2 (-0.21%) | 912,000 |
